Rootstock Infrastructure Framework Historical Data

RIF Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.0478
+0.17%
$ 47.76 million $ 896,998
Oct 28, 2 AM $ 0.0477
-0.59%
$ 47.73 million $ 897,472
Oct 28, 1 AM $ 0.048
+0.50%
$ 48.06 million $ 879,000
Oct 28, 12 AM $ 0.0478
-0.09%
$ 47.76 million $ 874,013
Oct 27, 11 PM $ 0.0478
-0.02%
$ 47.81 million $ 855,653
Oct 27, 10 PM $ 0.0478
-0.49%
$ 47.82 million $ 838,904
Oct 27, 9 PM $ 0.0481
-0.15%
$ 48.07 million $ 825,598
Oct 27, 8 PM $ 0.0481
-0.18%
$ 48.13 million $ 812,878
Oct 27, 7 PM $ 0.0482
-0.63%
$ 48.21 million $ 798,424
Oct 27, 6 PM $ 0.0485
-0.36%
$ 48.52 million $ 763,707
Oct 27, 5 PM $ 0.0487
+0.16%
$ 48.69 million $ 778,234
Oct 27, 4 PM $ 0.0486
+0.51%
$ 48.61 million $ 768,654
Oct 27, 3 PM $ 0.0484
+0.64%
$ 48.37 million $ 773,863
Oct 27, 2 PM $ 0.0481
-0.57%
$ 48.11 million $ 766,463
Oct 27, 1 PM $ 0.0483
+0.11%
$ 48.33 million $ 737,144
Oct 27, 12 PM $ 0.0483
-0.55%
$ 48.28 million $ 695,310
Oct 27, 11 AM $ 0.0485
+0.03%
$ 48.49 million $ 697,342
Oct 27, 10 AM $ 0.0485
+0.25%
$ 48.53 million $ 719,432
Oct 27, 9 AM $ 0.0484
-0.79%
$ 48.41 million $ 718,424
Oct 27, 8 AM $ 0.0487
-0.54%
$ 48.8 million $ 682,184
Oct 27, 7 AM $ 0.0491
+0.00%
$ 49.06 million $ 648,975
Oct 27, 6 AM $ 0.0491
+0.18%
$ 49.06 million $ 624,994
Oct 27, 5 AM $ 0.049
+0.23%
$ 48.97 million $ 603,489
Oct 27, 4 AM $ 0.0489
+0.32%
$ 48.86 million $ 600,926
Oct 27, 3 AM $ 0.0487
-0.41%
$ 48.75 million $ 591,270
Oct 27, 2 AM $ 0.0489
-0.13%
$ 48.9 million $ 581,558
Oct 27, 1 AM $ 0.049
+0.42%
$ 49.03 million $ 600,063
Oct 27, 12 AM $ 0.0488
+0.02%
$ 48.72 million $ 597,886
Oct 26, 11 PM $ 0.0488
-0.35%
$ 48.75 million $ 589,644
Oct 26, 10 PM $ 0.0489
+0.98%
$ 48.92 million $ 575,086
Oct 26, 9 PM $ 0.0484
+0.16%
$ 48.4 million $ 545,403
Oct 26, 8 PM $ 0.0484
-0.07%
$ 48.37 million $ 555,180
Oct 26, 7 PM $ 0.0484
-0.20%
$ 48.45 million $ 542,014
Oct 26, 6 PM $ 0.0485
-0.01%
$ 48.5 million $ 538,807
Oct 26, 5 PM $ 0.0485
-0.07%
$ 48.5 million $ 547,935
Oct 26, 4 PM $ 0.0485
+0.09%
$ 48.54 million $ 555,069
Oct 26, 3 PM $ 0.0485
+0.14%
$ 48.5 million $ 519,630
Oct 26, 2 PM $ 0.0484
-0.08%
$ 48.43 million $ 523,452
Oct 26, 1 PM $ 0.0485
+0.19%
$ 48.47 million $ 538,562
Oct 26, 12 PM $ 0.0484
+0.51%
$ 48.38 million $ 544,652
Oct 26, 11 AM $ 0.0481
+0.57%
$ 48.13 million $ 544,115
Oct 26, 10 AM $ 0.0479
-0.05%
$ 47.86 million $ 514,076
Oct 26, 9 AM $ 0.0478
+0.04%
$ 47.84 million $ 491,242
Oct 26, 8 AM $ 0.0478
+0.79%
$ 47.82 million $ 464,608
Oct 26, 7 AM $ 0.0474
+0.61%
$ 47.45 million $ 447,208
Oct 26, 6 AM $ 0.0472
-0.07%
$ 47.16 million $ 456,866
Oct 26, 5 AM $ 0.0472
+0.51%
$ 47.19 million $ 458,004
Oct 26, 4 AM $ 0.047
-0.01%
$ 46.95 million $ 478,053
Oct 26, 3 AM $ 0.047
-0.40%
$ 46.96 million $ 491,197
Oct 26, 2 AM $ 0.0471
-0.03%
$ 47.15 million $ 493,495