Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Infrastructure Framework Historical Data

RIF Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 AM $0.0448
+0.37%
$44.79 million $833,060
Apr 26, 3 AM $0.0446
+0.62%
$44.62 million $822,344
Apr 26, 2 AM $0.0444
+1.16%
$44.35 million $823,955
Apr 26, 1 AM $0.0438
-0.72%
$43.84 million $822,129
Apr 26, 12 AM $0.0442
+1.26%
$44.16 million $821,303
Apr 25, 11 PM $0.0436
-0.01%
$43.61 million $827,541
Apr 25, 10 PM $0.0436
-0.24%
$43.62 million $821,685
Apr 25, 9 PM $0.0437
-0.09%
$43.72 million $815,105
Apr 25, 8 PM $0.0438
-0.81%
$43.76 million $815,395
Apr 25, 7 PM $0.0441
+1.32%
$44.12 million $821,377
Apr 25, 6 PM $0.0436
-0.30%
$43.55 million $797,686
Apr 25, 5 PM $0.0437
+0.59%
$43.68 million $775,373
Apr 25, 4 PM $0.0434
+1.11%
$43.43 million $742,172
Apr 25, 3 PM $0.043
-0.09%
$42.95 million $787,362
Apr 25, 2 PM $0.043
-0.65%
$42.99 million $795,354
Apr 25, 1 PM $0.0433
+0.41%
$43.27 million $772,109
Apr 25, 12 PM $0.0431
+0.25%
$43.09 million $767,921
Apr 25, 11 AM $0.043
-0.07%
$42.99 million $745,177
Apr 25, 10 AM $0.043
-0.81%
$43.02 million $767,230
Apr 25, 9 AM $0.0434
+2.84%
$43.37 million $750,916
Apr 25, 8 AM $0.0422
-0.47%
$42.17 million $674,815
Apr 25, 7 AM $0.0424
-0.01%
$42.37 million $682,011
Apr 25, 6 AM $0.0424
-0.70%
$42.37 million $684,279
Apr 25, 5 AM $0.0427
+0.06%
$42.67 million $676,774
Apr 25, 4 AM $0.0426
-0.32%
$42.64 million $672,410
Apr 25, 3 AM $0.0428
-0.53%
$42.78 million $674,224
Apr 25, 2 AM $0.043
-0.48%
$43.01 million $667,247
Apr 25, 1 AM $0.0432
+1.01%
$43.22 million $664,068
Apr 25, 12 AM $0.0428
+1.02%
$42.78 million $644,732
Apr 24, 11 PM $0.0424
-0.18%
$42.35 million $646,819
Apr 24, 10 PM $0.0424
+0.22%
$42.43 million $646,212
Apr 24, 9 PM $0.0423
-0.12%
$42.34 million $654,995
Apr 24, 8 PM $0.0424
-0.24%
$42.39 million $650,670
Apr 24, 7 PM $0.0425
+1.17%
$42.49 million $640,082
Apr 24, 6 PM $0.042
-0.42%
$42 million $640,282
Apr 24, 5 PM $0.0422
-1.13%
$42.18 million $694,747
Apr 24, 4 PM $0.0427
+1.14%
$42.66 million $730,404
Apr 24, 3 PM $0.0422
+1.59%
$42.18 million $666,787
Apr 24, 2 PM $0.0415
-0.24%
$41.52 million $654,095
Apr 24, 1 PM $0.0416
-0.08%
$41.62 million $659,729
Apr 24, 12 PM $0.0417
+0.12%
$41.65 million $657,282
Apr 24, 11 AM $0.0416
-1.75%
$41.6 million $655,540
Apr 24, 10 AM $0.0423
-0.18%
$42.35 million $613,817
Apr 24, 9 AM $0.0424
-0.08%
$42.42 million $615,214
Apr 24, 8 AM $0.0425
+0.84%
$42.46 million $626,654
Apr 24, 7 AM $0.0421
-0.31%
$42.1 million $625,677
Apr 24, 6 AM $0.0422
+0.25%
$42.24 million $648,636
Apr 24, 5 AM $0.0421
-0.06%
$42.13 million $655,629
Apr 24, 4 AM $0.0422
+1.01%
$42.16 million $661,255
Apr 24, 3 AM $0.0417
-0.84%
$41.74 million $670,656