Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Infrastructure Framework Historical Data

RIF Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 AM $0.0421
-0.31%
$42.09 million $689,822
Apr 24, 1 AM $0.0422
+0.00%
$42.22 million $725,916
Apr 24, 12 AM $0.0422
+0.28%
$42.22 million $783,514
Apr 23, 11 PM $0.0421
+0.30%
$42.1 million $796,771
Apr 23, 10 PM $0.042
-0.53%
$41.97 million $810,575
Apr 23, 9 PM $0.0422
+0.24%
$42.19 million $813,041
Apr 23, 8 PM $0.0421
+0.02%
$42.09 million $825,422
Apr 23, 7 PM $0.0421
-0.22%
$42.08 million $845,780
Apr 23, 6 PM $0.0422
-0.04%
$42.18 million $868,623
Apr 23, 5 PM $0.0422
-1.09%
$42.19 million $831,445
Apr 23, 4 PM $0.0427
+0.15%
$42.66 million $799,893
Apr 23, 3 PM $0.0426
+0.48%
$42.6 million $818,896
Apr 23, 2 PM $0.0424
+0.82%
$42.39 million $838,661
Apr 23, 1 PM $0.042
-0.02%
$42.05 million $904,747
Apr 23, 12 PM $0.0421
-0.01%
$42.06 million $920,360
Apr 23, 11 AM $0.0421
+0.74%
$42.06 million $915,147
Apr 23, 10 AM $0.0418
+0.02%
$41.75 million $902,980
Apr 23, 9 AM $0.0417
-0.48%
$41.74 million $923,569
Apr 23, 8 AM $0.0419
+0.02%
$41.95 million $923,863
Apr 23, 7 AM $0.0419
+0.08%
$41.94 million $917,989
Apr 23, 6 AM $0.0419
+0.04%
$41.9 million $905,189
Apr 23, 5 AM $0.0419
-0.03%
$41.89 million $906,674
Apr 23, 4 AM $0.0419
-0.59%
$41.9 million $909,215
Apr 23, 3 AM $0.0421
-0.58%
$42.14 million $904,169
Apr 23, 2 AM $0.0424
-1.87%
$42.39 million $889,498
Apr 23, 1 AM $0.0432
-0.71%
$43.2 million $872,445
Apr 23, 12 AM $0.0435
+1.12%
$43.51 million $822,440
Apr 22, 11 PM $0.043
-0.78%
$43.03 million $804,712
Apr 22, 10 PM $0.0434
-0.85%
$43.37 million $793,855
Apr 22, 9 PM $0.0437
+0.58%
$43.74 million $781,925
Apr 22, 8 PM $0.0435
+0.38%
$43.49 million $794,412
Apr 22, 7 PM $0.0433
+0.33%
$43.32 million $810,519
Apr 22, 6 PM $0.0432
+1.45%
$43.18 million $805,010
Apr 22, 5 PM $0.0426
+0.23%
$42.57 million $799,610
Apr 22, 4 PM $0.0425
+0.39%
$42.47 million $835,145
Apr 22, 3 PM $0.0423
+0.32%
$42.31 million $835,057
Apr 22, 2 PM $0.0422
+0.21%
$42.17 million $821,160
Apr 22, 1 PM $0.0421
+1.43%
$42.08 million $825,323
Apr 22, 12 PM $0.0415
-0.27%
$41.49 million $841,115
Apr 22, 11 AM $0.0416
-0.32%
$41.6 million $897,942
Apr 22, 10 AM $0.0417
+0.94%
$41.74 million $942,683
Apr 22, 9 AM $0.0413
+0.29%
$41.35 million $928,181
Apr 22, 8 AM $0.0412
+0.30%
$41.23 million $940,285
Apr 22, 7 AM $0.0411
-1.14%
$41.1 million $979,366
Apr 22, 6 AM $0.0416
-0.12%
$41.58 million $983,682
Apr 22, 5 AM $0.0416
+1.30%
$41.63 million $994,265
Apr 22, 4 AM $0.0411
-0.98%
$41.09 million $1.04 million
Apr 22, 3 AM $0.0415
-0.59%
$41.5 million $1.08 million
Apr 22, 2 AM $0.0417
+0.66%
$41.75 million $1.15 million
Apr 22, 1 AM $0.0415
-0.76%
$41.47 million $1.24 million