Rootstock Infrastructure Framework Historical Data

RIF Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.047
-0.40%
$ 46.96 million $ 491,197
Oct 26, 2 AM $ 0.0471
-0.03%
$ 47.15 million $ 493,495
Oct 26, 1 AM $ 0.0472
-0.20%
$ 47.16 million $ 486,361
Oct 26, 12 AM $ 0.0473
+0.20%
$ 47.26 million $ 488,423
Oct 25, 11 PM $ 0.0472
-0.47%
$ 47.16 million $ 486,275
Oct 25, 10 PM $ 0.0474
+0.13%
$ 47.39 million $ 489,028
Oct 25, 9 PM $ 0.0473
-0.35%
$ 47.32 million $ 500,194
Oct 25, 8 PM $ 0.0475
-0.10%
$ 47.49 million $ 512,741
Oct 25, 7 PM $ 0.0475
+0.01%
$ 47.49 million $ 670,727
Oct 25, 6 PM $ 0.0475
+0.23%
$ 47.49 million $ 673,508
Oct 25, 5 PM $ 0.0474
-0.02%
$ 47.38 million $ 643,705
Oct 25, 4 PM $ 0.0474
-0.24%
$ 47.39 million $ 635,054
Oct 25, 3 PM $ 0.0475
+0.14%
$ 47.5 million $ 634,555
Oct 25, 2 PM $ 0.0474
+0.12%
$ 47.43 million $ 626,432
Oct 25, 1 PM $ 0.0474
-0.03%
$ 47.37 million $ 609,966
Oct 25, 12 PM $ 0.0474
+0.17%
$ 47.39 million $ 617,533
Oct 25, 11 AM $ 0.0473
+0.09%
$ 47.31 million $ 632,390
Oct 25, 10 AM $ 0.0473
-0.09%
$ 47.28 million $ 624,244
Oct 25, 9 AM $ 0.0473
-0.23%
$ 47.32 million $ 620,856
Oct 25, 8 AM $ 0.0474
+0.19%
$ 47.43 million $ 621,237
Oct 25, 7 AM $ 0.0473
+0.22%
$ 47.34 million $ 621,758
Oct 25, 6 AM $ 0.0472
+0.07%
$ 47.24 million $ 603,245
Oct 25, 5 AM $ 0.0472
-0.17%
$ 47.2 million $ 608,259
Oct 25, 4 AM $ 0.0473
-0.15%
$ 47.28 million $ 597,987
Oct 25, 3 AM $ 0.0474
-0.69%
$ 47.36 million $ 604,927
Oct 25, 2 AM $ 0.0477
-0.04%
$ 47.69 million $ 607,656
Oct 25, 1 AM $ 0.0477
+0.14%
$ 47.71 million $ 590,592
Oct 25, 12 AM $ 0.0476
-0.54%
$ 47.63 million $ 572,440
Oct 24, 11 PM $ 0.0479
-0.01%
$ 47.88 million $ 558,485
Oct 24, 10 PM $ 0.0479
-0.15%
$ 47.88 million $ 563,616
Oct 24, 9 PM $ 0.0479
+0.46%
$ 47.95 million $ 545,205
Oct 24, 8 PM $ 0.0477
+0.29%
$ 47.73 million $ 521,560
Oct 24, 7 PM $ 0.0476
+0.19%
$ 47.59 million $ 531,821
Oct 24, 6 PM $ 0.0475
+0.77%
$ 47.5 million $ 532,350
Oct 24, 5 PM $ 0.0471
+0.01%
$ 47.14 million $ 534,936
Oct 24, 4 PM $ 0.0471
-0.23%
$ 47.13 million $ 551,313
Oct 24, 3 PM $ 0.0472
-0.26%
$ 47.24 million $ 562,803
Oct 24, 2 PM $ 0.0474
-0.65%
$ 47.37 million $ 575,848
Oct 24, 1 PM $ 0.0477
-0.50%
$ 47.71 million $ 582,360
Oct 24, 12 PM $ 0.048
+0.67%
$ 47.98 million $ 550,935
Oct 24, 11 AM $ 0.0477
-0.26%
$ 47.66 million $ 536,212
Oct 24, 10 AM $ 0.0478
+0.06%
$ 47.79 million $ 563,427
Oct 24, 9 AM $ 0.0478
-0.63%
$ 47.79 million $ 565,758
Oct 24, 8 AM $ 0.0481
+0.60%
$ 48.1 million $ 558,620
Oct 24, 7 AM $ 0.0478
-0.42%
$ 47.84 million $ 560,727
Oct 24, 6 AM $ 0.048
-0.37%
$ 48.03 million $ 561,257
Oct 24, 5 AM $ 0.0482
+0.15%
$ 48.2 million $ 591,668
Oct 24, 4 AM $ 0.0481
+0.87%
$ 48.09 million $ 568,215
Oct 24, 3 AM $ 0.0477
-0.13%
$ 47.66 million $ 544,144
Oct 24, 2 AM $ 0.0477
-0.09%
$ 47.74 million $ 542,573