Rootstock Infrastructure Framework Historical Data

RIF Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.0477
-0.09%
$ 47.74 million $ 542,573
Oct 24, 1 AM $ 0.0478
-0.14%
$ 47.73 million $ 546,836
Oct 24, 12 AM $ 0.0478
+0.19%
$ 47.79 million $ 551,249
Oct 23, 11 PM $ 0.0477
+0.65%
$ 47.71 million $ 553,756
Oct 23, 10 PM $ 0.0474
+0.60%
$ 47.41 million $ 561,521
Oct 23, 9 PM $ 0.0471
-0.13%
$ 47.14 million $ 562,808
Oct 23, 8 PM $ 0.0472
-0.62%
$ 47.19 million $ 640,712
Oct 23, 7 PM $ 0.0475
-0.16%
$ 47.51 million $ 633,796
Oct 23, 6 PM $ 0.0476
-0.52%
$ 47.58 million $ 645,025
Oct 23, 5 PM $ 0.0478
+0.31%
$ 47.83 million $ 666,180
Oct 23, 4 PM $ 0.0477
+0.64%
$ 47.63 million $ 663,611
Oct 23, 3 PM $ 0.0474
+0.41%
$ 47.38 million $ 722,180
Oct 23, 2 PM $ 0.0472
-0.07%
$ 47.18 million $ 731,225
Oct 23, 1 PM $ 0.0472
+0.48%
$ 47.23 million $ 771,331
Oct 23, 12 PM $ 0.047
+0.20%
$ 47 million $ 770,393
Oct 23, 11 AM $ 0.0469
-0.76%
$ 46.94 million $ 764,627
Oct 23, 10 AM $ 0.0473
-0.19%
$ 47.21 million $ 757,488
Oct 23, 9 AM $ 0.0473
+0.16%
$ 47.35 million $ 758,068
Oct 23, 8 AM $ 0.0473
+0.05%
$ 47.23 million $ 765,881
Oct 23, 7 AM $ 0.0472
-0.44%
$ 47.25 million $ 764,402
Oct 23, 6 AM $ 0.0474
+1.03%
$ 47.42 million $ 769,719
Oct 23, 5 AM $ 0.047
-0.19%
$ 46.93 million $ 723,166
Oct 23, 4 AM $ 0.0471
+0.10%
$ 47.07 million $ 730,346
Oct 23, 3 AM $ 0.047
+0.32%
$ 47.04 million $ 729,744
Oct 23, 2 AM $ 0.0469
+0.12%
$ 46.92 million $ 740,005
Oct 23, 1 AM $ 0.0468
-0.06%
$ 46.83 million $ 735,094
Oct 23, 12 AM $ 0.0469
+0.09%
$ 46.89 million $ 746,624
Oct 22, 11 PM $ 0.0468
+1.79%
$ 46.78 million $ 754,574
Oct 22, 10 PM $ 0.046
-0.16%
$ 46 million $ 767,501
Oct 22, 9 PM $ 0.046
-0.83%
$ 46.01 million $ 782,766
Oct 22, 8 PM $ 0.0464
-0.80%
$ 46.41 million $ 723,831
Oct 22, 7 PM $ 0.0467
+0.29%
$ 46.74 million $ 729,737
Oct 22, 6 PM $ 0.0466
-0.12%
$ 46.64 million $ 733,212
Oct 22, 5 PM $ 0.0467
-0.41%
$ 46.66 million $ 717,583
Oct 22, 4 PM $ 0.0469
-0.90%
$ 46.96 million $ 750,667
Oct 22, 3 PM $ 0.0473
-0.20%
$ 47.32 million $ 734,958
Oct 22, 2 PM $ 0.0473
-0.48%
$ 47.39 million $ 758,212
Oct 22, 1 PM $ 0.0476
+0.71%
$ 47.61 million $ 751,766
Oct 22, 12 PM $ 0.0473
-0.02%
$ 47.28 million $ 759,367
Oct 22, 11 AM $ 0.0473
+0.52%
$ 47.23 million $ 756,780
Oct 22, 10 AM $ 0.047
+0.25%
$ 47.06 million $ 733,765
Oct 22, 9 AM $ 0.0469
-0.54%
$ 46.93 million $ 737,070
Oct 22, 8 AM $ 0.0471
-0.32%
$ 47.15 million $ 736,654
Oct 22, 7 AM $ 0.0473
+0.32%
$ 47.22 million $ 740,237
Oct 22, 6 AM $ 0.0471
-0.26%
$ 47.14 million $ 736,068
Oct 22, 5 AM $ 0.0473
-0.32%
$ 47.31 million $ 748,274
Oct 22, 4 AM $ 0.0475
+0.73%
$ 47.44 million $ 761,957
Oct 22, 3 AM $ 0.0472
-0.18%
$ 47.2 million $ 835,238
Oct 22, 2 AM $ 0.0473
+0.12%
$ 47.26 million $ 835,108
Oct 22, 1 AM $ 0.0473
+0.18%
$ 47.26 million $ 868,397