Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Infrastructure Framework Historical Data

RIF Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 AM $0.0439
+0.44%
$43.92 million $982,981
Apr 19, 11 PM $0.0437
+0.79%
$43.72 million $1.02 million
Apr 19, 10 PM $0.0434
-0.01%
$43.38 million $996,750
Apr 19, 9 PM $0.0434
-0.94%
$43.38 million $971,621
Apr 19, 8 PM $0.0438
-1.01%
$43.8 million $964,004
Apr 19, 7 PM $0.0442
-0.60%
$44.24 million $944,270
Apr 19, 6 PM $0.0445
-0.11%
$44.51 million $945,993
Apr 19, 5 PM $0.0446
+0.08%
$44.56 million $1.03 million
Apr 19, 4 PM $0.0445
+1.23%
$44.53 million $995,118
Apr 19, 3 PM $0.044
+0.12%
$43.98 million $977,713
Apr 19, 2 PM $0.0439
+0.48%
$43.93 million $999,024
Apr 19, 1 PM $0.0437
+1.00%
$43.72 million $999,818
Apr 19, 12 PM $0.0433
+0.49%
$43.29 million $1.03 million
Apr 19, 11 AM $0.0431
+0.14%
$43.08 million $1.08 million
Apr 19, 10 AM $0.043
-0.12%
$43.02 million $1.15 million
Apr 19, 9 AM $0.0431
-0.10%
$43.07 million $1.18 million
Apr 19, 8 AM $0.0431
+0.10%
$43.11 million $1.24 million
Apr 19, 7 AM $0.0431
-0.47%
$43.07 million $1.32 million
Apr 19, 6 AM $0.0433
+0.84%
$43.27 million $1.31 million
Apr 19, 5 AM $0.0429
-0.48%
$42.91 million $1.33 million
Apr 19, 4 AM $0.0431
+0.14%
$43.12 million $1.34 million
Apr 19, 3 AM $0.0431
+1.09%
$43.06 million $1.36 million
Apr 19, 2 AM $0.0426
-1.60%
$42.59 million $1.33 million
Apr 19, 1 AM $0.0433
-0.54%
$43.28 million $1.38 million
Apr 19, 12 AM $0.0435
+1.27%
$43.52 million $1.41 million
Apr 18, 11 PM $0.043
-0.50%
$42.97 million $1.38 million
Apr 18, 10 PM $0.0432
+1.19%
$43.19 million $1.53 million
Apr 18, 9 PM $0.0427
-1.25%
$42.68 million $1.55 million
Apr 18, 8 PM $0.0432
+0.87%
$43.22 million $1.56 million
Apr 18, 7 PM $0.0428
-1.19%
$42.85 million $1.57 million
Apr 18, 6 PM $0.0434
-2.80%
$43.36 million $1.56 million
Apr 18, 5 PM $0.0446
+2.13%
$44.61 million $1.49 million
Apr 18, 4 PM $0.0437
-0.28%
$43.68 million $1.48 million
Apr 18, 3 PM $0.0438
-0.38%
$43.8 million $1.52 million
Apr 18, 2 PM $0.044
-1.19%
$43.97 million $1.51 million
Apr 18, 1 PM $0.0445
-0.63%
$44.5 million $1.57 million
Apr 18, 12 PM $0.0448
+0.95%
$44.78 million $1.63 million
Apr 18, 11 AM $0.0444
-1.53%
$44.36 million $1.61 million
Apr 18, 10 AM $0.0451
-1.41%
$45.05 million $1.59 million
Apr 18, 9 AM $0.0457
-1.07%
$45.7 million $1.59 million
Apr 18, 8 AM $0.0462
+0.12%
$46.19 million $1.57 million
Apr 18, 7 AM $0.0461
+0.69%
$46.13 million $1.55 million
Apr 18, 6 AM $0.0458
+1.99%
$45.83 million $1.63 million
Apr 18, 5 AM $0.0449
+1.40%
$44.94 million $1.9 million
Apr 18, 4 AM $0.0443
-1.48%
$44.32 million $1.91 million
Apr 18, 3 AM $0.045
+0.24%
$44.98 million $1.89 million
Apr 18, 2 AM $0.0449
+1.27%
$44.87 million $1.9 million
Apr 18, 1 AM $0.0443
-1.29%
$44.31 million $1.95 million
Apr 18, 12 AM $0.0449
-1.49%
$44.89 million $1.98 million
Apr 17, 11 PM $0.0456
-1.21%
$45.57 million $1.97 million