Rootstock Infrastructure Framework Historical Data

RIF Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.0473
+0.18%
$ 47.26 million $ 868,397
Oct 22, 12 AM $ 0.0472
+0.11%
$ 47.16 million $ 862,927
Oct 21, 11 PM $ 0.0471
-0.66%
$ 47.19 million $ 848,944
Oct 21, 10 PM $ 0.0474
-1.43%
$ 47.53 million $ 817,203
Oct 21, 9 PM $ 0.0482
-0.49%
$ 48.15 million $ 809,122
Oct 21, 8 PM $ 0.0484
-0.80%
$ 48.39 million $ 790,717
Oct 21, 7 PM $ 0.0488
+0.13%
$ 48.81 million $ 803,316
Oct 21, 6 PM $ 0.0488
-0.12%
$ 48.77 million $ 796,907
Oct 21, 5 PM $ 0.0488
+0.12%
$ 48.88 million $ 794,390
Oct 21, 4 PM $ 0.0487
-0.89%
$ 48.86 million $ 761,224
Oct 21, 3 PM $ 0.0492
+0.99%
$ 49.15 million $ 761,792
Oct 21, 2 PM $ 0.0487
+2.19%
$ 48.65 million $ 731,085
Oct 21, 1 PM $ 0.0476
+0.18%
$ 47.64 million $ 692,331
Oct 21, 12 PM $ 0.0476
+0.04%
$ 47.65 million $ 688,282
Oct 21, 11 AM $ 0.0476
+0.30%
$ 47.55 million $ 697,594
Oct 21, 10 AM $ 0.0474
+0.78%
$ 47.45 million $ 726,554
Oct 21, 9 AM $ 0.0471
-0.21%
$ 47.06 million $ 735,467
Oct 21, 8 AM $ 0.0472
-0.45%
$ 47.22 million $ 733,478
Oct 21, 7 AM $ 0.0474
+0.26%
$ 47.37 million $ 757,896
Oct 21, 6 AM $ 0.0472
+0.27%
$ 47.25 million $ 765,765
Oct 21, 5 AM $ 0.0471
-0.04%
$ 47.15 million $ 776,298
Oct 21, 4 AM $ 0.0471
-0.86%
$ 47.17 million $ 777,663
Oct 21, 3 AM $ 0.0476
-0.28%
$ 47.54 million $ 711,255
Oct 21, 2 AM $ 0.0477
-0.41%
$ 47.76 million $ 731,451
Oct 21, 1 AM $ 0.0479
-0.56%
$ 47.97 million $ 702,241
Oct 21, 12 AM $ 0.0482
-0.24%
$ 48.19 million $ 701,635
Oct 20, 11 PM $ 0.0483
-0.51%
$ 48.29 million $ 740,013
Oct 20, 10 PM $ 0.0486
+0.05%
$ 48.55 million $ 752,332
Oct 20, 9 PM $ 0.0485
-0.32%
$ 48.51 million $ 741,333
Oct 20, 8 PM $ 0.0487
+0.27%
$ 48.64 million $ 732,990
Oct 20, 7 PM $ 0.0485
+0.51%
$ 48.47 million $ 721,580
Oct 20, 6 PM $ 0.0483
+0.25%
$ 48.3 million $ 717,312
Oct 20, 5 PM $ 0.0482
-0.07%
$ 48.18 million $ 714,587
Oct 20, 4 PM $ 0.0482
-0.53%
$ 48.2 million $ 799,427
Oct 20, 3 PM $ 0.0485
-0.62%
$ 48.43 million $ 804,171
Oct 20, 2 PM $ 0.0488
-0.28%
$ 48.83 million $ 815,168
Oct 20, 1 PM $ 0.0489
+0.20%
$ 48.9 million $ 868,847
Oct 20, 12 PM $ 0.0488
-0.06%
$ 48.83 million $ 909,418
Oct 20, 11 AM $ 0.0489
+0.43%
$ 48.87 million $ 937,510
Oct 20, 10 AM $ 0.0486
-0.02%
$ 48.63 million $ 965,503
Oct 20, 9 AM $ 0.0486
-0.10%
$ 48.66 million $ 1.04 million
Oct 20, 8 AM $ 0.0487
-0.03%
$ 48.71 million $ 1.08 million
Oct 20, 7 AM $ 0.0487
+0.05%
$ 48.63 million $ 1.09 million
Oct 20, 6 AM $ 0.0487
+0.32%
$ 48.7 million $ 1.1 million
Oct 20, 5 AM $ 0.0485
+0.29%
$ 48.46 million $ 1.07 million
Oct 20, 4 AM $ 0.0484
-0.01%
$ 48.39 million $ 1.08 million
Oct 20, 3 AM $ 0.0484
+1.61%
$ 48.39 million $ 1.08 million
Oct 20, 2 AM $ 0.0476
+0.74%
$ 47.62 million $ 1.06 million
Oct 20, 1 AM $ 0.0472
-0.57%
$ 47.24 million $ 1.06 million
Oct 20, 12 AM $ 0.0475
-0.79%
$ 47.49 million $ 1.05 million