Rootstock Infrastructure Framework Historical Data

RIF Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.0472
-0.57%
$ 47.24 million $ 1.06 million
Oct 20, 12 AM $ 0.0475
-0.79%
$ 47.49 million $ 1.05 million
Oct 19, 11 PM $ 0.0479
-0.81%
$ 47.88 million $ 1.02 million
Oct 19, 10 PM $ 0.0483
+0.07%
$ 48.29 million $ 1.02 million
Oct 19, 9 PM $ 0.0483
-0.42%
$ 48.24 million $ 1.03 million
Oct 19, 8 PM $ 0.0485
-0.01%
$ 48.44 million $ 1.03 million
Oct 19, 7 PM $ 0.0485
-0.09%
$ 48.5 million $ 1.04 million
Oct 19, 6 PM $ 0.0485
+0.32%
$ 48.51 million $ 1.03 million
Oct 19, 5 PM $ 0.0484
-0.26%
$ 48.35 million $ 1.04 million
Oct 19, 4 PM $ 0.0485
-0.05%
$ 48.49 million $ 940,027
Oct 19, 3 PM $ 0.0485
+0.11%
$ 48.55 million $ 889,440
Oct 19, 2 PM $ 0.0485
+0.39%
$ 48.5 million $ 869,704
Oct 19, 1 PM $ 0.0483
+1.19%
$ 48.31 million $ 811,077
Oct 19, 12 PM $ 0.0478
-0.60%
$ 47.79 million $ 766,885
Oct 19, 11 AM $ 0.048
+0.05%
$ 48.05 million $ 728,439
Oct 19, 10 AM $ 0.048
+0.67%
$ 47.95 million $ 685,571
Oct 19, 9 AM $ 0.0477
+1.36%
$ 47.65 million $ 592,729
Oct 19, 8 AM $ 0.047
-0.38%
$ 47.04 million $ 552,959
Oct 19, 7 AM $ 0.0472
+0.41%
$ 47.25 million $ 531,837
Oct 19, 6 AM $ 0.0471
-0.65%
$ 47.01 million $ 560,281
Oct 19, 5 AM $ 0.0474
-0.57%
$ 47.37 million $ 560,869
Oct 19, 4 AM $ 0.0476
-0.33%
$ 47.63 million $ 553,761
Oct 19, 3 AM $ 0.0478
+0.91%
$ 47.78 million $ 542,415
Oct 19, 2 AM $ 0.0474
-0.25%
$ 47.34 million $ 539,813
Oct 19, 1 AM $ 0.0475
+0.39%
$ 47.45 million $ 545,883
Oct 19, 12 AM $ 0.0473
-0.72%
$ 47.29 million $ 543,530
Oct 18, 11 PM $ 0.0476
-0.09%
$ 47.61 million $ 532,859
Oct 18, 10 PM $ 0.0477
+0.28%
$ 47.72 million $ 530,476
Oct 18, 9 PM $ 0.0476
-0.14%
$ 47.57 million $ 523,128
Oct 18, 8 PM $ 0.0477
+0.52%
$ 47.66 million $ 523,481
Oct 18, 7 PM $ 0.0474
+0.18%
$ 47.4 million $ 525,627
Oct 18, 6 PM $ 0.0473
-0.19%
$ 47.34 million $ 541,206
Oct 18, 5 PM $ 0.0474
+0.82%
$ 47.39 million $ 553,671
Oct 18, 4 PM $ 0.047
-0.10%
$ 47.03 million $ 585,539
Oct 18, 3 PM $ 0.0471
-0.01%
$ 47.11 million $ 639,786
Oct 18, 2 PM $ 0.0471
-0.08%
$ 47.09 million $ 685,031
Oct 18, 1 PM $ 0.0472
-0.47%
$ 47.23 million $ 733,205
Oct 18, 12 PM $ 0.0474
-0.22%
$ 47.4 million $ 790,947
Oct 18, 11 AM $ 0.0475
+0.48%
$ 47.46 million $ 811,873
Oct 18, 10 AM $ 0.0472
+0.24%
$ 47.2 million $ 931,456
Oct 18, 9 AM $ 0.0471
+0.36%
$ 47.13 million $ 1.01 million
Oct 18, 8 AM $ 0.0469
-0.22%
$ 46.91 million $ 1.12 million
Oct 18, 7 AM $ 0.047
+0.40%
$ 47.14 million $ 1.26 million
Oct 18, 6 AM $ 0.0468
+0.38%
$ 46.83 million $ 1.43 million
Oct 18, 5 AM $ 0.0467
+0.27%
$ 46.67 million $ 1.69 million
Oct 18, 4 AM $ 0.0466
-0.74%
$ 46.58 million $ 1.72 million
Oct 18, 3 AM $ 0.047
+0.69%
$ 46.97 million $ 1.73 million
Oct 18, 2 AM $ 0.0466
-0.43%
$ 46.64 million $ 1.75 million
Oct 18, 1 AM $ 0.0468
+0.48%
$ 46.87 million $ 1.76 million
Oct 18, 12 AM $ 0.0466
+0.39%
$ 46.66 million $ 1.79 million