Rootstock Infrastructure Framework Historical Data

RIF Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.0466
+0.39%
$ 46.66 million $ 1.79 million
Oct 17, 11 PM $ 0.0464
-0.58%
$ 46.49 million $ 1.81 million
Oct 17, 10 PM $ 0.0467
-0.25%
$ 46.72 million $ 1.84 million
Oct 17, 9 PM $ 0.0468
+0.34%
$ 46.84 million $ 1.85 million
Oct 17, 8 PM $ 0.0467
+0.40%
$ 46.67 million $ 1.87 million
Oct 17, 7 PM $ 0.0465
+0.29%
$ 46.47 million $ 1.89 million
Oct 17, 6 PM $ 0.0464
-0.01%
$ 46.37 million $ 1.96 million
Oct 17, 5 PM $ 0.0464
+0.46%
$ 46.4 million $ 1.97 million
Oct 17, 4 PM $ 0.0461
-0.56%
$ 46.18 million $ 1.97 million
Oct 17, 3 PM $ 0.0464
+1.03%
$ 46.36 million $ 2.05 million
Oct 17, 2 PM $ 0.0459
-0.85%
$ 46.04 million $ 2.11 million
Oct 17, 1 PM $ 0.0463
+0.47%
$ 46.38 million $ 2.12 million
Oct 17, 12 PM $ 0.0461
-0.34%
$ 46.1 million $ 2.08 million
Oct 17, 11 AM $ 0.0462
+1.10%
$ 46.27 million $ 2.07 million
Oct 17, 10 AM $ 0.0457
+0.12%
$ 45.73 million $ 1.95 million
Oct 17, 9 AM $ 0.0457
+1.51%
$ 45.73 million $ 1.9 million
Oct 17, 8 AM $ 0.045
-0.74%
$ 44.97 million $ 1.94 million
Oct 17, 7 AM $ 0.0454
-1.70%
$ 45.39 million $ 1.79 million
Oct 17, 6 AM $ 0.0461
-2.71%
$ 46.22 million $ 1.61 million
Oct 17, 5 AM $ 0.0474
-0.73%
$ 47.43 million $ 1.35 million
Oct 17, 4 AM $ 0.0478
-0.38%
$ 47.76 million $ 1.33 million
Oct 17, 3 AM $ 0.0479
+0.22%
$ 47.92 million $ 1.32 million
Oct 17, 2 AM $ 0.0478
+0.58%
$ 47.8 million $ 1.3 million
Oct 17, 1 AM $ 0.0475
-0.40%
$ 47.53 million $ 1.29 million
Oct 17, 12 AM $ 0.0477
+0.36%
$ 47.65 million $ 1.27 million
Oct 16, 11 PM $ 0.0475
+0.68%
$ 47.5 million $ 1.27 million
Oct 16, 10 PM $ 0.0472
-0.67%
$ 47.2 million $ 1.25 million
Oct 16, 9 PM $ 0.0475
+0.80%
$ 47.52 million $ 1.27 million
Oct 16, 8 PM $ 0.0471
-0.27%
$ 47.05 million $ 1.26 million
Oct 16, 7 PM $ 0.0473
-0.69%
$ 47.27 million $ 1.26 million
Oct 16, 6 PM $ 0.0476
-0.64%
$ 47.59 million $ 1.18 million
Oct 16, 5 PM $ 0.0479
-0.88%
$ 47.9 million $ 1.16 million
Oct 16, 4 PM $ 0.0483
+1.22%
$ 48.14 million $ 1.17 million
Oct 16, 3 PM $ 0.0477
-2.20%
$ 47.65 million $ 1.1 million
Oct 16, 2 PM $ 0.0488
-0.24%
$ 48.8 million $ 1.06 million
Oct 16, 1 PM $ 0.0489
-0.52%
$ 48.84 million $ 1.03 million
Oct 16, 12 PM $ 0.0492
+0.15%
$ 49.17 million $ 1.12 million
Oct 16, 11 AM $ 0.0491
-0.05%
$ 49.08 million $ 1.12 million
Oct 16, 10 AM $ 0.0491
+0.37%
$ 49.1 million $ 1.15 million
Oct 16, 9 AM $ 0.0489
+0.95%
$ 48.87 million $ 1.15 million
Oct 16, 8 AM $ 0.0484
-1.01%
$ 48.43 million $ 1.06 million
Oct 16, 7 AM $ 0.049
-0.28%
$ 48.98 million $ 1.12 million
Oct 16, 6 AM $ 0.0491
+0.96%
$ 49.09 million $ 1.11 million
Oct 16, 5 AM $ 0.0486
-0.23%
$ 48.63 million $ 1.16 million
Oct 16, 4 AM $ 0.0487
+0.19%
$ 48.78 million $ 1.18 million
Oct 16, 3 AM $ 0.0486
-0.45%
$ 48.64 million $ 1.21 million
Oct 16, 2 AM $ 0.0488
-0.10%
$ 48.82 million $ 1.24 million
Oct 16, 1 AM $ 0.0489
+1.08%
$ 48.87 million $ 1.29 million
Oct 16, 12 AM $ 0.0483
-0.70%
$ 48.35 million $ 1.31 million
Oct 15, 11 PM $ 0.0487
+0.41%
$ 48.69 million $ 1.34 million