Rootstock Infrastructure Framework Historical Data

RIF Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.0487
+0.41%
$ 48.69 million $ 1.34 million
Oct 15, 10 PM $ 0.0485
+0.37%
$ 48.48 million $ 1.39 million
Oct 15, 9 PM $ 0.0483
-0.11%
$ 48.28 million $ 1.39 million
Oct 15, 8 PM $ 0.0483
-0.21%
$ 48.4 million $ 1.39 million
Oct 15, 7 PM $ 0.0484
-0.99%
$ 48.42 million $ 1.36 million
Oct 15, 6 PM $ 0.0489
+0.24%
$ 48.9 million $ 1.43 million
Oct 15, 5 PM $ 0.0487
+0.12%
$ 48.68 million $ 1.45 million
Oct 15, 4 PM $ 0.0487
+0.00%
$ 48.7 million $ 1.47 million
Oct 15, 3 PM $ 0.0486
-0.86%
$ 48.61 million $ 1.52 million
Oct 15, 2 PM $ 0.049
-0.40%
$ 49.02 million $ 1.51 million
Oct 15, 1 PM $ 0.0492
-0.35%
$ 49.21 million $ 1.55 million
Oct 15, 12 PM $ 0.0494
-0.41%
$ 49.39 million $ 1.49 million
Oct 15, 11 AM $ 0.0496
-0.02%
$ 49.63 million $ 1.5 million
Oct 15, 10 AM $ 0.0496
-0.11%
$ 49.64 million $ 1.51 million
Oct 15, 9 AM $ 0.0497
-0.60%
$ 49.7 million $ 1.56 million
Oct 15, 8 AM $ 0.05
+0.13%
$ 50 million $ 1.52 million
Oct 15, 7 AM $ 0.05
+0.14%
$ 49.97 million $ 1.49 million
Oct 15, 6 AM $ 0.0499
+0.33%
$ 49.87 million $ 1.51 million
Oct 15, 5 AM $ 0.0497
+0.13%
$ 49.7 million $ 1.61 million
Oct 15, 4 AM $ 0.0496
+0.47%
$ 49.55 million $ 990,345
Oct 15, 3 AM $ 0.0494
-0.64%
$ 49.4 million $ 1.01 million
Oct 15, 2 AM $ 0.0497
+0.43%
$ 49.72 million $ 1.01 million
Oct 15, 1 AM $ 0.0495
-0.48%
$ 49.5 million $ 1.65 million
Oct 15, 12 AM $ 0.0497
+0.01%
$ 49.64 million $ 1.64 million
Oct 14, 11 PM $ 0.0497
+0.04%
$ 49.65 million $ 1.64 million
Oct 14, 10 PM $ 0.0496
+0.45%
$ 49.66 million $ 1.63 million
Oct 14, 9 PM $ 0.0494
-0.04%
$ 49.41 million $ 1.63 million
Oct 14, 8 PM $ 0.0494
+0.07%
$ 49.45 million $ 1.66 million
Oct 14, 7 PM $ 0.0494
-0.22%
$ 49.4 million $ 1.68 million
Oct 14, 6 PM $ 0.0495
-0.14%
$ 49.45 million $ 1.65 million
Oct 14, 5 PM $ 0.0496
+0.57%
$ 49.59 million $ 1.74 million
Oct 14, 4 PM $ 0.0493
+0.03%
$ 49.45 million $ 1.81 million
Oct 14, 3 PM $ 0.0492
+1.20%
$ 49.26 million $ 1.78 million
Oct 14, 2 PM $ 0.0486
+0.56%
$ 48.63 million $ 1.79 million
Oct 14, 1 PM $ 0.0484
+1.02%
$ 48.38 million $ 1.86 million
Oct 14, 12 PM $ 0.0479
-1.57%
$ 47.94 million $ 2.01 million
Oct 14, 11 AM $ 0.0486
+1.07%
$ 48.62 million $ 2.08 million
Oct 14, 10 AM $ 0.0481
-0.72%
$ 48.11 million $ 2.21 million
Oct 14, 9 AM $ 0.0484
+0.25%
$ 48.43 million $ 2.2 million
Oct 14, 8 AM $ 0.0483
+0.68%
$ 48.31 million $ 2.26 million
Oct 14, 7 AM $ 0.048
-0.77%
$ 48.24 million $ 2.29 million
Oct 14, 6 AM $ 0.0484
-1.28%
$ 48.36 million $ 2.31 million
Oct 14, 5 AM $ 0.049
-0.70%
$ 49.02 million $ 2.24 million
Oct 14, 4 AM $ 0.0494
-0.92%
$ 49.36 million $ 2.2 million
Oct 14, 3 AM $ 0.0498
-0.95%
$ 49.85 million $ 2.21 million
Oct 14, 2 AM $ 0.0503
-0.70%
$ 50.31 million $ 1.34 million
Oct 14, 1 AM $ 0.0506
-0.32%
$ 50.62 million $ 1.35 million
Oct 14, 12 AM $ 0.0508
-0.30%
$ 50.8 million $ 1.38 million
Oct 13, 11 PM $ 0.051
-0.17%
$ 50.96 million $ 1.39 million
Oct 13, 10 PM $ 0.051
+0.13%
$ 51.01 million $ 1.38 million