Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Infrastructure Framework Historical Data

RIF Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 PM $0.0373
+0.31%
$37.28 million $1.53 million
Apr 13, 8 PM $0.0372
+1.42%
$37.16 million $1.4 million
Apr 13, 7 PM $0.0366
+1.00%
$36.64 million $1.2 million
Apr 13, 6 PM $0.0363
+1.33%
$36.28 million $1.15 million
Apr 13, 5 PM $0.0358
+0.34%
$35.8 million $887,565
Apr 13, 4 PM $0.0357
-0.49%
$35.68 million $884,250
Apr 13, 3 PM $0.0359
+0.53%
$35.86 million $876,840
Apr 13, 2 PM $0.0357
+0.25%
$35.67 million $835,128
Apr 13, 1 PM $0.0356
-0.24%
$35.58 million $760,560
Apr 13, 12 PM $0.0357
+0.35%
$35.67 million $748,957
Apr 13, 11 AM $0.0355
-0.96%
$35.54 million $760,674
Apr 13, 10 AM $0.0359
-0.17%
$35.89 million $765,266
Apr 13, 9 AM $0.0359
+0.67%
$35.95 million $770,517
Apr 13, 8 AM $0.0357
+0.24%
$35.71 million $777,794
Apr 13, 7 AM $0.0356
+0.05%
$35.63 million $747,709
Apr 13, 6 AM $0.0356
+0.41%
$35.61 million $758,181
Apr 13, 5 AM $0.0355
-0.26%
$35.46 million $721,538
Apr 13, 4 AM $0.0356
+0.22%
$35.56 million $747,926
Apr 13, 3 AM $0.0355
+0.78%
$35.48 million $745,186
Apr 13, 2 AM $0.0352
-0.26%
$35.2 million $753,164
Apr 13, 1 AM $0.0353
+0.53%
$35.29 million $776,171
Apr 13, 12 AM $0.0351
+0.47%
$35.1 million $905,798
Apr 12, 11 PM $0.0349
-0.41%
$34.94 million $915,229
Apr 12, 10 PM $0.0351
-0.43%
$35.08 million $915,353
Apr 12, 9 PM $0.0352
-0.08%
$35.23 million $911,234
Apr 12, 8 PM $0.0353
-0.06%
$35.26 million $912,745
Apr 12, 7 PM $0.0353
-0.32%
$35.28 million $916,571
Apr 12, 6 PM $0.0354
+0.12%
$35.39 million $916,196
Apr 12, 5 PM $0.0354
+1.53%
$35.35 million $911,284
Apr 12, 4 PM $0.0348
-0.24%
$34.82 million $881,888
Apr 12, 3 PM $0.0349
-0.14%
$34.9 million $912,604
Apr 12, 2 PM $0.035
-0.68%
$34.95 million $903,925
Apr 12, 1 PM $0.0352
+0.02%
$35.19 million $932,949
Apr 12, 12 PM $0.0352
+0.11%
$35.19 million $962,200
Apr 12, 11 AM $0.0352
-0.19%
$35.15 million $968,473
Apr 12, 10 AM $0.0352
-0.02%
$35.22 million $955,301
Apr 12, 9 AM $0.0352
-0.41%
$35.22 million $924,401
Apr 12, 8 AM $0.0354
-0.04%
$35.37 million $875,916
Apr 12, 7 AM $0.0354
+0.21%
$35.38 million $869,160
Apr 12, 6 AM $0.0353
+0.96%
$35.31 million $853,221
Apr 12, 5 AM $0.035
-0.13%
$34.97 million $841,071
Apr 12, 4 AM $0.035
-0.18%
$35.02 million $823,857
Apr 12, 3 AM $0.0351
-0.13%
$35.08 million $843,292
Apr 12, 2 AM $0.0351
-0.58%
$35.13 million $829,536
Apr 12, 1 AM $0.0353
-1.32%
$35.33 million $790,441
Apr 12, 12 AM $0.0358
+0.36%
$35.81 million $667,772
Apr 11, 11 PM $0.0357
+0.08%
$35.68 million $651,537
Apr 11, 10 PM $0.0357
+0.37%
$35.65 million $646,057
Apr 11, 9 PM $0.0355
+0.02%
$35.52 million $634,335
Apr 11, 8 PM $0.0355
-0.39%
$35.52 million $650,654