Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rootstock Infrastructure Framework Historical Data

RIF Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 PM $0.0355
-0.39%
$35.52 million $650,654
Apr 11, 7 PM $0.0357
+0.31%
$35.65 million $654,078
Apr 11, 6 PM $0.0355
+0.18%
$35.54 million $665,498
Apr 11, 5 PM $0.0355
-0.51%
$35.48 million $641,287
Apr 11, 4 PM $0.0357
+0.11%
$35.66 million $639,289
Apr 11, 3 PM $0.0356
+0.28%
$35.62 million $612,331
Apr 11, 2 PM $0.0355
+0.56%
$35.52 million $646,597
Apr 11, 1 PM $0.0353
+0.62%
$35.32 million $637,107
Apr 11, 12 PM $0.0351
+0.46%
$35.11 million $599,604
Apr 11, 11 AM $0.0349
+0.00%
$34.95 million $582,927
Apr 11, 10 AM $0.0349
-0.17%
$34.95 million $613,783
Apr 11, 9 AM $0.035
-0.31%
$35 million $652,734
Apr 11, 8 AM $0.0351
-0.16%
$35.11 million $660,429
Apr 11, 7 AM $0.0352
+0.34%
$35.17 million $670,371
Apr 11, 6 AM $0.035
-0.09%
$35.05 million $671,128
Apr 11, 5 AM $0.0351
-0.03%
$35.08 million $681,278
Apr 11, 4 AM $0.0351
+0.13%
$35.09 million $676,473
Apr 11, 3 AM $0.035
-0.06%
$35.05 million $676,664
Apr 11, 2 AM $0.0351
+0.07%
$35.07 million $683,537
Apr 11, 1 AM $0.035
-0.29%
$35.04 million $713,264
Apr 11, 12 AM $0.0351
-0.23%
$35.14 million $748,457
Apr 10, 11 PM $0.0352
+0.22%
$35.22 million $747,483
Apr 10, 10 PM $0.0351
-0.30%
$35.14 million $782,467
Apr 10, 9 PM $0.0353
-0.34%
$35.25 million $784,328
Apr 10, 8 PM $0.0354
-0.45%
$35.37 million $777,740
Apr 10, 7 PM $0.0355
+1.02%
$35.53 million $791,573
Apr 10, 6 PM $0.0352
+0.08%
$35.18 million $790,697
Apr 10, 5 PM $0.0351
-0.65%
$35.15 million $1.11 million
Apr 10, 4 PM $0.0354
+0.23%
$35.38 million $1.13 million
Apr 10, 3 PM $0.0353
-0.01%
$35.3 million $1.15 million
Apr 10, 2 PM $0.0353
+0.66%
$35.3 million $1.14 million
Apr 10, 1 PM $0.0351
-0.29%
$35.07 million $1.14 million
Apr 10, 12 PM $0.0352
+0.00%
$35.17 million $1.15 million
Apr 10, 11 AM $0.0352
-0.17%
$35.17 million $1.15 million
Apr 10, 10 AM $0.0352
+0.37%
$35.23 million $1.12 million
Apr 10, 9 AM $0.0351
+0.38%
$35.1 million $1.11 million
Apr 10, 8 AM $0.035
-0.34%
$34.97 million $1.03 million
Apr 10, 7 AM $0.0351
-0.32%
$35.09 million $1.04 million
Apr 10, 6 AM $0.0352
+0.10%
$35.2 million $1.03 million
Apr 10, 5 AM $0.0352
-0.24%
$35.16 million $1.02 million
Apr 10, 4 AM $0.0352
-0.14%
$35.25 million $1.01 million
Apr 10, 3 AM $0.0353
-0.20%
$35.3 million $1 million
Apr 10, 2 AM $0.0354
-0.28%
$35.37 million $1 million
Apr 10, 1 AM $0.0355
+0.60%
$35.47 million $980,134
Apr 10, 12 AM $0.0353
+0.14%
$35.26 million $948,978
Apr 9, 11 PM $0.0352
-0.14%
$35.21 million $944,388
Apr 9, 10 PM $0.0353
+0.01%
$35.26 million $924,525
Apr 9, 9 PM $0.0353
-0.39%
$35.26 million $927,026
Apr 9, 8 PM $0.0354
-0.50%
$35.4 million $923,156
Apr 9, 7 PM $0.0356
-0.06%
$35.57 million $899,526