Rootstock Infrastructure Framework Historical Data

RIF Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.051
+0.13%
$ 51.01 million $ 1.38 million
Oct 13, 9 PM $ 0.051
+0.22%
$ 50.96 million $ 1.4 million
Oct 13, 8 PM $ 0.0509
+0.47%
$ 50.83 million $ 1.39 million
Oct 13, 7 PM $ 0.0506
+0.40%
$ 50.61 million $ 1.39 million
Oct 13, 6 PM $ 0.0504
+0.51%
$ 50.42 million $ 2.3 million
Oct 13, 5 PM $ 0.0502
+0.41%
$ 50.08 million $ 2.27 million
Oct 13, 4 PM $ 0.05
+0.41%
$ 49.92 million $ 2.24 million
Oct 13, 3 PM $ 0.0498
+1.27%
$ 49.77 million $ 2.25 million
Oct 13, 2 PM $ 0.0492
-0.82%
$ 49.16 million $ 2.25 million
Oct 13, 1 PM $ 0.0496
+1.32%
$ 49.59 million $ 2.2 million
Oct 13, 12 PM $ 0.0489
-0.58%
$ 48.97 million $ 2.08 million
Oct 13, 11 AM $ 0.0492
-0.65%
$ 49.26 million $ 2.01 million
Oct 13, 10 AM $ 0.0496
+0.13%
$ 49.56 million $ 1.82 million
Oct 13, 9 AM $ 0.0495
+0.08%
$ 49.51 million $ 1.77 million
Oct 13, 8 AM $ 0.0495
+0.94%
$ 49.48 million $ 1.7 million
Oct 13, 7 AM $ 0.049
-0.16%
$ 49.03 million $ 1.64 million
Oct 13, 6 AM $ 0.0491
+1.47%
$ 49.14 million $ 1.66 million
Oct 13, 5 AM $ 0.0484
-0.20%
$ 48.38 million $ 1.59 million
Oct 13, 4 AM $ 0.0485
+0.70%
$ 48.46 million $ 1.57 million
Oct 13, 3 AM $ 0.0482
-1.13%
$ 48.16 million $ 1.52 million
Oct 13, 2 AM $ 0.0487
+0.12%
$ 48.7 million $ 1.35 million
Oct 13, 1 AM $ 0.0487
+0.84%
$ 48.61 million $ 1.38 million
Oct 13, 12 AM $ 0.0482
-0.65%
$ 48.25 million $ 1.35 million
Oct 12, 11 PM $ 0.0485
-0.01%
$ 48.52 million $ 1.33 million
Oct 12, 10 PM $ 0.0485
-0.05%
$ 48.52 million $ 1.31 million
Oct 12, 9 PM $ 0.0486
-0.34%
$ 48.56 million $ 1.29 million
Oct 12, 8 PM $ 0.0487
-0.09%
$ 48.73 million $ 1.33 million
Oct 12, 7 PM $ 0.0488
+0.74%
$ 48.77 million $ 1.33 million
Oct 12, 6 PM $ 0.0483
-0.38%
$ 48.36 million $ 1.35 million
Oct 12, 5 PM $ 0.0485
+0.38%
$ 48.46 million $ 1.31 million
Oct 12, 4 PM $ 0.0483
+1.47%
$ 48.26 million $ 1.24 million
Oct 12, 3 PM $ 0.0476
+2.18%
$ 47.62 million $ 1.2 million
Oct 12, 2 PM $ 0.0465
+2.44%
$ 46.7 million $ 1.15 million
Oct 12, 1 PM $ 0.0454
-1.20%
$ 45.45 million $ 1.12 million
Oct 12, 12 PM $ 0.046
+0.30%
$ 45.99 million $ 1.15 million
Oct 12, 11 AM $ 0.0459
+0.46%
$ 45.86 million $ 1.16 million
Oct 12, 10 AM $ 0.0457
+0.10%
$ 45.66 million $ 1.18 million
Oct 12, 9 AM $ 0.0456
+0.77%
$ 45.54 million $ 1.22 million
Oct 12, 8 AM $ 0.0453
-0.41%
$ 45.35 million $ 1.26 million
Oct 12, 7 AM $ 0.0454
+0.35%
$ 45.45 million $ 1.33 million
Oct 12, 6 AM $ 0.0453
+0.92%
$ 45.28 million $ 1.33 million
Oct 12, 5 AM $ 0.0449
+0.02%
$ 44.92 million $ 1.39 million
Oct 12, 4 AM $ 0.0449
+0.80%
$ 44.8 million $ 1.49 million
Oct 12, 3 AM $ 0.0445
+0.64%
$ 44.49 million $ 1.6 million
Oct 12, 2 AM $ 0.0442
+0.19%
$ 44.19 million $ 1.73 million
Oct 12, 1 AM $ 0.0441
-0.04%
$ 44.19 million $ 1.88 million
Oct 12, 12 AM $ 0.0441
-1.17%
$ 44.13 million $ 2.35 million
Oct 11, 11 PM $ 0.0447
-0.61%
$ 44.67 million $ 2.53 million
Oct 11, 10 PM $ 0.0449
+0.71%
$ 44.9 million $ 2.9 million
Oct 11, 9 PM $ 0.0446
+0.30%
$ 44.57 million $ 3.46 million