Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Infrastructure Framework Historical Data

RIF Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 PM $0.0356
-0.06%
$35.57 million $899,526
Apr 9, 6 PM $0.0356
+1.53%
$35.6 million $914,682
Apr 9, 5 PM $0.0351
+0.90%
$35.06 million $640,866
Apr 9, 4 PM $0.0347
-0.09%
$34.75 million $624,628
Apr 9, 3 PM $0.0348
+1.52%
$34.78 million $777,076
Apr 9, 2 PM $0.0343
-0.02%
$34.26 million $785,393
Apr 9, 1 PM $0.0343
-0.21%
$34.27 million $802,749
Apr 9, 12 PM $0.0343
-0.21%
$34.34 million $852,043
Apr 9, 11 AM $0.0344
-0.11%
$34.41 million $846,855
Apr 9, 10 AM $0.0344
-0.02%
$34.45 million $1.02 million
Apr 9, 9 AM $0.0345
-0.08%
$34.46 million $1.01 million
Apr 9, 8 AM $0.0345
-0.10%
$34.49 million $1.01 million
Apr 9, 7 AM $0.0345
+0.04%
$34.52 million $1.03 million
Apr 9, 6 AM $0.0345
-0.23%
$34.51 million $1.04 million
Apr 9, 5 AM $0.0346
-0.24%
$34.58 million $1.06 million
Apr 9, 4 AM $0.0347
-0.71%
$34.67 million $1.07 million
Apr 9, 3 AM $0.0349
+0.54%
$34.92 million $1.06 million
Apr 9, 2 AM $0.0347
+0.86%
$34.73 million $1.06 million
Apr 9, 1 AM $0.0344
-0.29%
$34.43 million $1.08 million
Apr 9, 12 AM $0.0345
-0.50%
$34.53 million $1.1 million
Apr 8, 11 PM $0.0347
-0.24%
$34.7 million $1.11 million
Apr 8, 10 PM $0.0348
-0.46%
$34.79 million $1.14 million
Apr 8, 9 PM $0.0349
-0.05%
$34.95 million $1.16 million
Apr 8, 8 PM $0.035
-0.08%
$34.97 million $1.17 million
Apr 8, 7 PM $0.035
-0.33%
$35 million $1.18 million
Apr 8, 6 PM $0.0351
-1.04%
$35.11 million $1.16 million
Apr 8, 5 PM $0.0355
+0.06%
$35.48 million $1.17 million
Apr 8, 4 PM $0.0355
-0.59%
$35.46 million $1.18 million
Apr 8, 3 PM $0.0357
+0.83%
$35.67 million $1.05 million
Apr 8, 2 PM $0.0354
-0.25%
$35.37 million $1.04 million
Apr 8, 1 PM $0.0355
+1.28%
$35.46 million $1.09 million
Apr 8, 12 PM $0.035
-0.44%
$35.01 million $1.04 million
Apr 8, 11 AM $0.0352
-0.31%
$35.2 million $1.03 million
Apr 8, 10 AM $0.0353
-0.01%
$35.31 million $880,292
Apr 8, 9 AM $0.0353
-0.35%
$35.32 million $885,994
Apr 8, 8 AM $0.0354
-0.75%
$35.44 million $853,693
Apr 8, 7 AM $0.0357
+0.17%
$35.71 million $856,513
Apr 8, 6 AM $0.0356
+0.01%
$35.65 million $903,813
Apr 8, 5 AM $0.0356
+0.85%
$35.64 million $882,002
Apr 8, 4 AM $0.0353
-0.17%
$35.34 million $864,346
Apr 8, 3 AM $0.0354
-0.23%
$35.4 million $855,135
Apr 8, 2 AM $0.0355
-0.49%
$35.48 million $861,417
Apr 8, 1 AM $0.0357
+0.36%
$35.66 million $841,304
Apr 8, 12 AM $0.0355
-0.17%
$35.53 million $825,987
Apr 7, 11 PM $0.0356
+0.43%
$35.59 million $911,390
Apr 7, 10 PM $0.0354
+0.37%
$35.44 million $906,337
Apr 7, 9 PM $0.0353
+0.01%
$35.3 million $887,522
Apr 7, 8 PM $0.0353
+0.06%
$35.3 million $876,714
Apr 7, 7 PM $0.0353
+0.11%
$35.28 million $882,388
Apr 7, 6 PM $0.0352
+0.52%
$35.24 million $987,259