Rootstock Infrastructure Framework Historical Data

RIF Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0449
+0.71%
$ 44.9 million $ 2.9 million
Oct 11, 9 PM $ 0.0446
+0.30%
$ 44.57 million $ 3.46 million
Oct 11, 8 PM $ 0.0445
-1.72%
$ 44.52 million $ 4.2 million
Oct 11, 7 PM $ 0.0453
-2.05%
$ 45.37 million $ 4.26 million
Oct 11, 6 PM $ 0.0463
-0.58%
$ 46.26 million $ 4.27 million
Oct 11, 5 PM $ 0.0465
+0.67%
$ 46.52 million $ 4.28 million
Oct 11, 4 PM $ 0.0463
-0.25%
$ 46.27 million $ 4.31 million
Oct 11, 3 PM $ 0.0464
+0.44%
$ 46.39 million $ 4.34 million
Oct 11, 2 PM $ 0.0462
+0.16%
$ 46.1 million $ 4.46 million
Oct 11, 1 PM $ 0.0461
+0.16%
$ 46.04 million $ 4.45 million
Oct 11, 12 PM $ 0.046
-0.87%
$ 46.02 million $ 4.42 million
Oct 11, 11 AM $ 0.0464
-0.15%
$ 46.47 million $ 4.42 million
Oct 11, 10 AM $ 0.0465
+0.43%
$ 46.53 million $ 2.39 million
Oct 11, 9 AM $ 0.0463
-0.23%
$ 46.33 million $ 2.36 million
Oct 11, 8 AM $ 0.0464
+2.95%
$ 46.34 million $ 2.33 million
Oct 11, 7 AM $ 0.0451
-0.85%
$ 45.2 million $ 2.32 million
Oct 11, 6 AM $ 0.0455
-0.62%
$ 45.45 million $ 2.28 million
Oct 11, 5 AM $ 0.0458
-2.05%
$ 45.95 million $ 2.25 million
Oct 11, 4 AM $ 0.0467
+1.09%
$ 46.76 million $ 2.2 million
Oct 11, 3 AM $ 0.0462
-2.56%
$ 46.2 million $ 2.14 million
Oct 11, 2 AM $ 0.0474
+2.30%
$ 47.42 million $ 2.08 million
Oct 11, 1 AM $ 0.0464
-1.37%
$ 46.44 million $ 1.96 million
Oct 11, 12 AM $ 0.0471
+1.75%
$ 47.14 million $ 1.71 million
Oct 10, 11 PM $ 0.0463
+1.54%
$ 46.32 million $ 1.6 million
Oct 10, 10 PM $ 0.0456
-1.25%
$ 45.72 million $ 1.4 million
Oct 10, 9 PM $ 0.0452
-11.96%
$ 44.1 million $ 1.08 million
Oct 10, 8 PM $ 0.0514
-2.52%
$ 51.63 million $ 964,576
Oct 10, 7 PM $ 0.0527
-0.44%
$ 52.7 million $ 920,035
Oct 10, 6 PM $ 0.0529
-0.19%
$ 52.94 million $ 888,156
Oct 10, 5 PM $ 0.053
-0.27%
$ 53.03 million $ 895,277
Oct 10, 4 PM $ 0.0532
-0.11%
$ 53.26 million $ 888,526
Oct 10, 3 PM $ 0.0533
-2.09%
$ 53.27 million $ 877,188
Oct 10, 2 PM $ 0.0544
-0.82%
$ 54.51 million $ 893,063
Oct 10, 1 PM $ 0.0549
-0.01%
$ 54.89 million $ 1.3 million
Oct 10, 12 PM $ 0.0549
+0.26%
$ 54.86 million $ 1.3 million
Oct 10, 11 AM $ 0.0547
+0.15%
$ 54.72 million $ 1.28 million
Oct 10, 10 AM $ 0.0546
+0.79%
$ 54.65 million $ 1.3 million
Oct 10, 9 AM $ 0.0542
-0.06%
$ 54.21 million $ 1.32 million
Oct 10, 8 AM $ 0.0542
+0.58%
$ 54.23 million $ 1.32 million
Oct 10, 7 AM $ 0.0539
-0.45%
$ 53.92 million $ 1.39 million
Oct 10, 6 AM $ 0.0542
-0.90%
$ 54.16 million $ 1.4 million
Oct 10, 5 AM $ 0.0546
+0.54%
$ 54.66 million $ 1.39 million
Oct 10, 4 AM $ 0.0544
-0.47%
$ 54.36 million $ 1.4 million
Oct 10, 3 AM $ 0.0546
+0.60%
$ 54.63 million $ 1.39 million
Oct 10, 2 AM $ 0.0543
-0.58%
$ 54.27 million $ 1.36 million
Oct 10, 1 AM $ 0.0546
+0.15%
$ 54.64 million $ 1.41 million
Oct 10, 12 AM $ 0.0545
-0.11%
$ 54.52 million $ 1.42 million
Oct 9, 11 PM $ 0.0546
-0.28%
$ 54.65 million $ 1.45 million
Oct 9, 10 PM $ 0.0547
+0.56%
$ 54.73 million $ 1.45 million
Oct 9, 9 PM $ 0.0544
-0.14%
$ 54.37 million $ 1.44 million