Rootstock Infrastructure Framework Historical Data

RIF Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.0544
-0.14%
$ 54.37 million $ 1.44 million
Oct 9, 8 PM $ 0.0545
-0.10%
$ 54.51 million $ 1.43 million
Oct 9, 7 PM $ 0.0545
+0.10%
$ 54.54 million $ 1.43 million
Oct 9, 6 PM $ 0.0545
+0.32%
$ 54.52 million $ 1.43 million
Oct 9, 5 PM $ 0.0543
+0.93%
$ 54.3 million $ 1.4 million
Oct 9, 4 PM $ 0.0538
-0.04%
$ 53.94 million $ 1.42 million
Oct 9, 3 PM $ 0.0539
-0.01%
$ 53.81 million $ 1.39 million
Oct 9, 2 PM $ 0.0538
-2.36%
$ 53.8 million $ 1.24 million
Oct 9, 1 PM $ 0.0551
-0.90%
$ 55.1 million $ 825,160
Oct 9, 12 PM $ 0.0556
+0.51%
$ 55.58 million $ 875,964
Oct 9, 11 AM $ 0.0553
+0.03%
$ 55.29 million $ 948,474
Oct 9, 10 AM $ 0.0553
+0.08%
$ 55.26 million $ 943,244
Oct 9, 9 AM $ 0.0552
+0.64%
$ 55.26 million $ 941,946
Oct 9, 8 AM $ 0.0549
-1.30%
$ 54.93 million $ 973,528
Oct 9, 7 AM $ 0.0557
-0.31%
$ 55.68 million $ 859,256
Oct 9, 6 AM $ 0.0558
-0.34%
$ 55.81 million $ 854,813
Oct 9, 5 AM $ 0.056
-0.31%
$ 56.02 million $ 857,852
Oct 9, 4 AM $ 0.0562
+0.12%
$ 56.12 million $ 858,444
Oct 9, 3 AM $ 0.0562
+1.08%
$ 56.14 million $ 870,151
Oct 9, 2 AM $ 0.0555
-1.39%
$ 55.53 million $ 896,199
Oct 9, 1 AM $ 0.0563
-0.49%
$ 56.33 million $ 845,908
Oct 9, 12 AM $ 0.0566
+0.14%
$ 56.64 million $ 834,472
Oct 8, 11 PM $ 0.0565
-0.27%
$ 56.51 million $ 814,873
Oct 8, 10 PM $ 0.0567
+0.11%
$ 56.68 million $ 809,059
Oct 8, 9 PM $ 0.0566
-0.04%
$ 56.6 million $ 814,947
Oct 8, 8 PM $ 0.0566
-0.42%
$ 56.67 million $ 811,608
Oct 8, 7 PM $ 0.0569
-0.17%
$ 56.87 million $ 806,412
Oct 8, 6 PM $ 0.057
+0.01%
$ 57.01 million $ 810,771
Oct 8, 5 PM $ 0.057
+0.63%
$ 57.01 million $ 816,831
Oct 8, 4 PM $ 0.0566
+0.97%
$ 56.58 million $ 771,797
Oct 8, 3 PM $ 0.0561
+0.24%
$ 56.11 million $ 810,179
Oct 8, 2 PM $ 0.0559
-0.03%
$ 55.89 million $ 908,119
Oct 8, 1 PM $ 0.0559
+0.31%
$ 55.89 million $ 965,400
Oct 8, 12 PM $ 0.0558
+0.15%
$ 55.76 million $ 939,475
Oct 8, 11 AM $ 0.0557
-0.51%
$ 55.7 million $ 873,984
Oct 8, 10 AM $ 0.056
+0.14%
$ 55.99 million $ 857,872
Oct 8, 9 AM $ 0.0559
-0.39%
$ 55.8 million $ 856,147
Oct 8, 8 AM $ 0.0561
+0.55%
$ 56.07 million $ 823,932
Oct 8, 7 AM $ 0.0558
+0.46%
$ 55.75 million $ 855,240
Oct 8, 6 AM $ 0.0555
+0.28%
$ 55.45 million $ 866,212
Oct 8, 5 AM $ 0.0553
-0.36%
$ 55.32 million $ 877,101
Oct 8, 4 AM $ 0.0555
+0.59%
$ 55.51 million $ 882,036
Oct 8, 3 AM $ 0.0552
-1.22%
$ 55.22 million $ 883,300
Oct 8, 2 AM $ 0.0559
-0.08%
$ 55.91 million $ 870,814
Oct 8, 1 AM $ 0.0559
+0.26%
$ 55.9 million $ 879,641
Oct 8, 12 AM $ 0.0558
+0.77%
$ 55.76 million $ 885,882
Oct 7, 11 PM $ 0.0554
-0.62%
$ 55.39 million $ 882,428
Oct 7, 10 PM $ 0.0557
+0.15%
$ 55.7 million $ 891,769
Oct 7, 9 PM $ 0.0556
-0.49%
$ 55.62 million $ 891,694
Oct 7, 8 PM $ 0.0559
+0.29%
$ 55.95 million $ 919,701