Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Infrastructure Framework Historical Data

RIF Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 PM $0.0352
+0.52%
$35.24 million $987,259
Apr 7, 5 PM $0.0351
+1.05%
$35.06 million $974,854
Apr 7, 4 PM $0.0347
+0.34%
$34.7 million $969,336
Apr 7, 3 PM $0.0346
+0.71%
$34.58 million $920,582
Apr 7, 2 PM $0.0343
-0.03%
$34.34 million $911,623
Apr 7, 1 PM $0.0343
+0.67%
$34.35 million $901,571
Apr 7, 12 PM $0.0341
-0.36%
$34.12 million $904,570
Apr 7, 11 AM $0.0342
-0.08%
$34.24 million $906,029
Apr 7, 10 AM $0.0343
-0.43%
$34.27 million $902,698
Apr 7, 9 AM $0.0344
-0.10%
$34.42 million $909,708
Apr 7, 8 AM $0.0345
-0.01%
$34.45 million $921,399
Apr 7, 7 AM $0.0345
+0.27%
$34.45 million $902,725
Apr 7, 6 AM $0.0344
-0.29%
$34.36 million $857,622
Apr 7, 5 AM $0.0345
-0.46%
$34.46 million $863,430
Apr 7, 4 AM $0.0346
-0.27%
$34.62 million $866,218
Apr 7, 3 AM $0.0347
+0.29%
$34.71 million $867,409
Apr 7, 2 AM $0.0346
+0.58%
$34.61 million $865,621
Apr 7, 1 AM $0.0344
-0.06%
$34.4 million $867,235
Apr 7, 12 AM $0.0344
+0.07%
$34.42 million $869,183
Apr 6, 11 PM $0.0344
+0.07%
$34.39 million $805,725
Apr 6, 10 PM $0.0344
-0.53%
$34.37 million $784,733
Apr 6, 9 PM $0.0346
+0.25%
$34.55 million $779,671
Apr 6, 8 PM $0.0345
-1.08%
$34.47 million $783,089
Apr 6, 7 PM $0.0348
+1.58%
$34.85 million $766,876
Apr 6, 6 PM $0.0343
-0.60%
$34.3 million $657,055
Apr 6, 5 PM $0.0345
+0.02%
$34.51 million $652,905
Apr 6, 4 PM $0.0345
-0.59%
$34.5 million $638,761
Apr 6, 3 PM $0.0347
+0.42%
$34.71 million $656,253
Apr 6, 2 PM $0.0346
-0.62%
$34.57 million $662,743
Apr 6, 1 PM $0.0348
-0.04%
$34.78 million $608,811
Apr 6, 12 PM $0.0348
+0.08%
$34.8 million $599,996
Apr 6, 11 AM $0.0348
-0.03%
$34.77 million $629,865
Apr 6, 10 AM $0.0348
-0.70%
$34.78 million $624,774
Apr 6, 9 AM $0.035
+0.86%
$35.03 million $601,050
Apr 6, 8 AM $0.0347
+0.67%
$34.73 million $588,737
Apr 6, 7 AM $0.0345
+0.22%
$34.5 million $596,889
Apr 6, 6 AM $0.0344
-0.65%
$34.42 million $610,625
Apr 6, 5 AM $0.0346
-0.10%
$34.65 million $618,479
Apr 6, 4 AM $0.0347
+0.01%
$34.68 million $627,516
Apr 6, 3 AM $0.0347
-0.66%
$34.68 million $633,503
Apr 6, 2 AM $0.0349
-0.20%
$34.91 million $627,251
Apr 6, 1 AM $0.035
+0.04%
$34.98 million $627,814
Apr 6, 12 AM $0.035
+0.86%
$34.97 million $613,244
Apr 5, 11 PM $0.0347
+0.66%
$34.67 million $583,029
Apr 5, 10 PM $0.0344
-0.03%
$34.45 million $569,897
Apr 5, 9 PM $0.0345
-0.87%
$34.46 million $571,496
Apr 5, 8 PM $0.0348
+0.38%
$34.76 million $587,284
Apr 5, 7 PM $0.0346
-0.67%
$34.63 million $589,325
Apr 5, 6 PM $0.0349
-0.60%
$34.86 million $623,021
Apr 5, 5 PM $0.0351
+0.16%
$35.07 million $618,769