Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Infrastructure Framework Historical Data

RIF Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 PM $0.0351
+0.16%
$35.07 million $618,769
Apr 5, 4 PM $0.035
+0.80%
$35.02 million $628,751
Apr 5, 3 PM $0.0347
-0.26%
$34.74 million $608,626
Apr 5, 2 PM $0.0348
+1.06%
$34.84 million $606,079
Apr 5, 1 PM $0.0345
+0.32%
$34.47 million $667,298
Apr 5, 12 PM $0.0344
-0.65%
$34.36 million $667,291
Apr 5, 11 AM $0.0346
-0.27%
$34.59 million $752,520
Apr 5, 10 AM $0.0347
+0.11%
$34.68 million $1.1 million
Apr 5, 9 AM $0.0346
-0.26%
$34.65 million $1.14 million
Apr 5, 8 AM $0.0347
+1.02%
$34.74 million $1.26 million
Apr 5, 7 AM $0.0344
+0.75%
$34.39 million $1.28 million
Apr 5, 6 AM $0.0341
-0.10%
$34.13 million $1.28 million
Apr 5, 5 AM $0.0342
-0.33%
$34.17 million $1.27 million
Apr 5, 4 AM $0.0343
-0.24%
$34.28 million $1.26 million
Apr 5, 3 AM $0.0344
+0.22%
$34.36 million $1.26 million
Apr 5, 2 AM $0.0343
-0.35%
$34.28 million $1.26 million
Apr 5, 1 AM $0.0344
-0.33%
$34.41 million $1.26 million
Apr 5, 12 AM $0.0345
-0.90%
$34.52 million $1.26 million
Apr 4, 11 PM $0.0348
+0.14%
$34.83 million $1.26 million
Apr 4, 10 PM $0.0348
-0.16%
$34.78 million $1.26 million
Apr 4, 9 PM $0.0348
+0.03%
$34.84 million $1.25 million
Apr 4, 8 PM $0.0348
+1.16%
$34.83 million $1.24 million
Apr 4, 7 PM $0.0344
-0.77%
$34.43 million $1.24 million
Apr 4, 6 PM $0.0347
-0.77%
$34.7 million $1.23 million
Apr 4, 5 PM $0.035
+0.75%
$34.97 million $1.26 million
Apr 4, 4 PM $0.0347
-0.09%
$34.71 million $1.27 million
Apr 4, 3 PM $0.0347
+0.11%
$34.74 million $1.29 million
Apr 4, 2 PM $0.0347
-0.65%
$34.7 million $1.29 million
Apr 4, 1 PM $0.0349
-0.37%
$34.93 million $1.24 million
Apr 4, 12 PM $0.0351
-1.04%
$35.05 million $1.25 million
Apr 4, 11 AM $0.0354
-1.60%
$35.42 million $1.16 million
Apr 4, 10 AM $0.036
+1.32%
$36 million $802,545
Apr 4, 9 AM $0.0355
-0.90%
$35.53 million $777,395
Apr 4, 8 AM $0.0358
-0.01%
$35.85 million $671,629
Apr 4, 7 AM $0.0359
+1.06%
$35.85 million $639,820
Apr 4, 6 AM $0.0355
+0.12%
$35.48 million $614,761
Apr 4, 5 AM $0.0354
-0.29%
$35.43 million $638,240
Apr 4, 4 AM $0.0355
-0.82%
$35.53 million $651,039
Apr 4, 3 AM $0.0358
+0.17%
$35.83 million $656,823
Apr 4, 2 AM $0.0358
-0.09%
$35.77 million $673,285
Apr 4, 1 AM $0.0358
+0.92%
$35.8 million $684,876
Apr 4, 12 AM $0.0355
+0.06%
$35.48 million $686,578
Apr 3, 11 PM $0.0355
-0.20%
$35.45 million $693,594
Apr 3, 10 PM $0.0355
-0.96%
$35.53 million $696,790
Apr 3, 9 PM $0.0359
+0.28%
$35.87 million $722,516
Apr 3, 8 PM $0.0358
+0.34%
$35.77 million $746,341
Apr 3, 7 PM $0.0356
+0.42%
$35.65 million $772,858
Apr 3, 6 PM $0.0355
+0.73%
$35.5 million $785,542
Apr 3, 5 PM $0.0352
+0.85%
$35.24 million $752,684
Apr 3, 4 PM $0.0349
-0.05%
$34.95 million $746,020