Rootstock Infrastructure Framework Historical Data

RIF Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.0559
+0.29%
$ 55.95 million $ 919,701
Oct 7, 7 PM $ 0.0558
+0.43%
$ 55.75 million $ 928,611
Oct 7, 6 PM $ 0.0555
-0.37%
$ 55.55 million $ 927,484
Oct 7, 5 PM $ 0.0557
-0.44%
$ 55.79 million $ 926,641
Oct 7, 4 PM $ 0.056
+0.36%
$ 55.99 million $ 925,384
Oct 7, 3 PM $ 0.0558
-0.96%
$ 55.84 million $ 885,259
Oct 7, 2 PM $ 0.0564
-1.34%
$ 56.43 million $ 790,848
Oct 7, 1 PM $ 0.0571
-0.95%
$ 57.14 million $ 742,918
Oct 7, 12 PM $ 0.0577
+0.13%
$ 57.66 million $ 715,720
Oct 7, 11 AM $ 0.0576
+0.36%
$ 57.63 million $ 699,403
Oct 7, 10 AM $ 0.0574
+0.38%
$ 57.42 million $ 709,837
Oct 7, 9 AM $ 0.0572
+0.51%
$ 57.21 million $ 697,302
Oct 7, 8 AM $ 0.0569
-0.02%
$ 56.95 million $ 695,376
Oct 7, 7 AM $ 0.0569
-0.31%
$ 56.91 million $ 663,579
Oct 7, 6 AM $ 0.0571
-0.83%
$ 57.09 million $ 655,190
Oct 7, 5 AM $ 0.0575
-0.24%
$ 57.55 million $ 657,520
Oct 7, 4 AM $ 0.0577
+0.53%
$ 57.7 million $ 650,382
Oct 7, 3 AM $ 0.0574
+0.15%
$ 57.4 million $ 646,791
Oct 7, 2 AM $ 0.0573
+0.35%
$ 57.31 million $ 633,931
Oct 7, 1 AM $ 0.0571
-0.23%
$ 57.11 million $ 629,990
Oct 7, 12 AM $ 0.0573
+0.23%
$ 57.26 million $ 632,067
Oct 6, 11 PM $ 0.0571
+0.03%
$ 57.16 million $ 633,105
Oct 6, 10 PM $ 0.0571
-0.26%
$ 57.11 million $ 631,323
Oct 6, 9 PM $ 0.0573
+0.25%
$ 57.26 million $ 631,820
Oct 6, 8 PM $ 0.0571
+0.08%
$ 57.12 million $ 604,757
Oct 6, 7 PM $ 0.0571
-0.37%
$ 57.07 million $ 614,276
Oct 6, 6 PM $ 0.0573
+0.17%
$ 57.28 million $ 669,977
Oct 6, 5 PM $ 0.0572
+0.22%
$ 57.18 million $ 757,924
Oct 6, 4 PM $ 0.0571
-0.19%
$ 57.06 million $ 792,086
Oct 6, 3 PM $ 0.0572
+0.43%
$ 57.17 million $ 806,491
Oct 6, 2 PM $ 0.0569
+0.00%
$ 56.91 million $ 814,982
Oct 6, 1 PM $ 0.0569
+0.53%
$ 56.88 million $ 811,809
Oct 6, 12 PM $ 0.0566
+0.28%
$ 56.59 million $ 815,566
Oct 6, 11 AM $ 0.0564
+0.14%
$ 56.43 million $ 825,721
Oct 6, 10 AM $ 0.0564
-0.27%
$ 56.37 million $ 814,147
Oct 6, 9 AM $ 0.0565
+0.18%
$ 56.5 million $ 851,077
Oct 6, 8 AM $ 0.0564
+0.32%
$ 56.43 million $ 879,858
Oct 6, 7 AM $ 0.0562
-0.60%
$ 56.26 million $ 891,531
Oct 6, 6 AM $ 0.0566
+0.60%
$ 56.58 million $ 888,224
Oct 6, 5 AM $ 0.0562
+0.37%
$ 56.19 million $ 875,100
Oct 6, 4 AM $ 0.056
-0.55%
$ 56.04 million $ 887,599
Oct 6, 3 AM $ 0.0563
-0.21%
$ 56.31 million $ 885,469
Oct 6, 2 AM $ 0.0564
-0.07%
$ 56.44 million $ 899,081
Oct 6, 1 AM $ 0.0564
+0.43%
$ 56.41 million $ 905,933
Oct 6, 12 AM $ 0.0562
-0.10%
$ 56.18 million $ 896,685
Oct 5, 11 PM $ 0.0562
+0.17%
$ 56.25 million $ 903,323
Oct 5, 10 PM $ 0.0561
-0.06%
$ 56.13 million $ 897,186
Oct 5, 9 PM $ 0.0562
-0.06%
$ 56.15 million $ 898,863
Oct 5, 8 PM $ 0.0562
+0.18%
$ 56.26 million $ 893,258
Oct 5, 7 PM $ 0.0562
-0.49%
$ 56.15 million $ 872,232