Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Infrastructure Framework Historical Data

RIF Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 4 PM $0.0349
-0.05%
$34.95 million $746,020
Apr 3, 3 PM $0.035
+0.06%
$34.97 million $825,540
Apr 3, 2 PM $0.0349
-0.28%
$34.94 million $898,554
Apr 3, 1 PM $0.035
-0.59%
$35.05 million $909,430
Apr 3, 12 PM $0.0353
+0.41%
$35.26 million $991,181
Apr 3, 11 AM $0.0351
-0.13%
$35.11 million $1.01 million
Apr 3, 10 AM $0.0352
-0.32%
$35.16 million $998,328
Apr 3, 9 AM $0.0353
+0.03%
$35.27 million $1 million
Apr 3, 8 AM $0.0353
-0.22%
$35.26 million $993,380
Apr 3, 7 AM $0.0353
-0.05%
$35.34 million $996,590
Apr 3, 6 AM $0.0354
+0.70%
$35.35 million $997,106
Apr 3, 5 AM $0.0351
+0.74%
$35.11 million $999,664
Apr 3, 4 AM $0.0348
-0.33%
$34.85 million $1.01 million
Apr 3, 3 AM $0.035
-0.18%
$34.96 million $1.01 million
Apr 3, 2 AM $0.035
-0.58%
$35.03 million $1.04 million
Apr 3, 1 AM $0.0352
-0.41%
$35.23 million $1.07 million
Apr 3, 12 AM $0.0354
-0.09%
$35.38 million $1.11 million
Apr 2, 11 PM $0.0354
+0.12%
$35.41 million $1.12 million
Apr 2, 10 PM $0.0354
+0.12%
$35.37 million $1.13 million
Apr 2, 9 PM $0.0353
+0.10%
$35.33 million $1.12 million
Apr 2, 8 PM $0.0353
-1.19%
$35.29 million $1.12 million
Apr 2, 7 PM $0.0357
+0.66%
$35.72 million $1.1 million
Apr 2, 6 PM $0.0355
+0.31%
$35.48 million $1.07 million
Apr 2, 5 PM $0.0354
-0.76%
$35.37 million $1.07 million
Apr 2, 4 PM $0.0356
+0.33%
$35.64 million $1.08 million
Apr 2, 3 PM $0.0355
+0.18%
$35.53 million $1 million
Apr 2, 2 PM $0.0355
+2.73%
$35.46 million $955,536
Apr 2, 1 PM $0.0345
+1.37%
$34.51 million $946,989
Apr 2, 12 PM $0.034
-0.04%
$34.05 million $900,091
Apr 2, 11 AM $0.0341
-0.13%
$34.06 million $893,450
Apr 2, 10 AM $0.0341
-0.45%
$34.11 million $900,201
Apr 2, 9 AM $0.0343
-0.68%
$34.26 million $888,583
Apr 2, 8 AM $0.0345
-0.06%
$34.49 million $913,224
Apr 2, 7 AM $0.0345
+0.22%
$34.51 million $904,280
Apr 2, 6 AM $0.0344
+1.40%
$34.44 million $910,796
Apr 2, 5 AM $0.034
+0.77%
$33.96 million $904,092
Apr 2, 4 AM $0.0337
-0.17%
$33.7 million $880,628
Apr 2, 3 AM $0.0338
-0.82%
$33.76 million $861,780
Apr 2, 2 AM $0.034
-0.89%
$34.04 million $822,717
Apr 2, 1 AM $0.0343
-0.36%
$34.35 million $794,658
Apr 2, 12 AM $0.0345
+1.78%
$34.47 million $766,478
Apr 1, 11 PM $0.0339
-0.31%
$33.87 million $737,222
Apr 1, 10 PM $0.034
-0.63%
$33.97 million $741,727
Apr 1, 9 PM $0.0342
+1.39%
$34.19 million $751,276
Apr 1, 8 PM $0.0337
+0.18%
$33.72 million $754,239
Apr 1, 7 PM $0.0337
+0.38%
$33.66 million $754,329
Apr 1, 6 PM $0.0335
-0.93%
$33.53 million $763,250
Apr 1, 5 PM $0.0338
-0.18%
$33.85 million $754,809
Apr 1, 4 PM $0.0339
+1.16%
$33.91 million $756,440
Apr 1, 3 PM $0.0335
-0.87%
$33.52 million $793,081