Rootstock Infrastructure Framework Historical Data

RIF Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.0562
+0.18%
$ 56.26 million $ 893,258
Oct 5, 7 PM $ 0.0562
-0.49%
$ 56.15 million $ 872,232
Oct 5, 6 PM $ 0.0564
-0.48%
$ 56.46 million $ 812,587
Oct 5, 5 PM $ 0.0567
-0.49%
$ 56.71 million $ 722,170
Oct 5, 4 PM $ 0.057
-0.27%
$ 56.92 million $ 678,379
Oct 5, 3 PM $ 0.0571
+0.30%
$ 57.1 million $ 674,774
Oct 5, 2 PM $ 0.057
-0.26%
$ 56.95 million $ 708,426
Oct 5, 1 PM $ 0.0571
+0.15%
$ 57.09 million $ 686,183
Oct 5, 12 PM $ 0.057
-0.37%
$ 57.07 million $ 690,746
Oct 5, 11 AM $ 0.0572
-0.18%
$ 57.26 million $ 686,455
Oct 5, 10 AM $ 0.0573
-0.31%
$ 57.34 million $ 693,037
Oct 5, 9 AM $ 0.0575
-0.69%
$ 57.58 million $ 674,765
Oct 5, 8 AM $ 0.0579
-0.24%
$ 57.92 million $ 670,312
Oct 5, 7 AM $ 0.058
+0.33%
$ 58.06 million $ 689,362
Oct 5, 6 AM $ 0.0578
-0.06%
$ 57.88 million $ 687,906
Oct 5, 5 AM $ 0.0579
+0.03%
$ 57.9 million $ 685,340
Oct 5, 4 AM $ 0.0579
+0.72%
$ 57.9 million $ 685,612
Oct 5, 3 AM $ 0.0575
-0.22%
$ 57.51 million $ 705,825
Oct 5, 2 AM $ 0.0576
+1.16%
$ 57.53 million $ 707,161
Oct 5, 1 AM $ 0.0569
+0.31%
$ 56.94 million $ 701,973
Oct 5, 12 AM $ 0.0568
-0.43%
$ 56.77 million $ 694,956
Oct 4, 11 PM $ 0.057
-0.24%
$ 57.08 million $ 683,033
Oct 4, 10 PM $ 0.0571
+0.04%
$ 57.18 million $ 693,093
Oct 4, 9 PM $ 0.0571
+0.18%
$ 57.14 million $ 690,004
Oct 4, 8 PM $ 0.057
-0.04%
$ 57.05 million $ 692,661
Oct 4, 7 PM $ 0.057
+0.23%
$ 57.05 million $ 704,457
Oct 4, 6 PM $ 0.0569
-0.14%
$ 56.84 million $ 725,811
Oct 4, 5 PM $ 0.057
+0.18%
$ 56.93 million $ 775,781
Oct 4, 4 PM $ 0.0568
+0.47%
$ 56.82 million $ 850,980
Oct 4, 3 PM $ 0.0566
-0.50%
$ 56.57 million $ 880,796
Oct 4, 2 PM $ 0.0569
-0.94%
$ 56.85 million $ 867,195
Oct 4, 1 PM $ 0.0574
+0.78%
$ 57.42 million $ 944,271
Oct 4, 12 PM $ 0.0569
-0.10%
$ 56.94 million $ 952,856
Oct 4, 11 AM $ 0.057
-0.07%
$ 57.05 million $ 953,969
Oct 4, 10 AM $ 0.057
-0.23%
$ 57.03 million $ 939,684
Oct 4, 9 AM $ 0.0572
-0.16%
$ 57.17 million $ 956,279
Oct 4, 8 AM $ 0.0573
-0.36%
$ 57.28 million $ 934,731
Oct 4, 7 AM $ 0.0575
-0.51%
$ 57.47 million $ 916,791
Oct 4, 6 AM $ 0.0578
+0.15%
$ 57.78 million $ 927,822
Oct 4, 5 AM $ 0.0577
+0.23%
$ 57.58 million $ 942,194
Oct 4, 4 AM $ 0.0576
+0.02%
$ 57.53 million $ 927,904
Oct 4, 3 AM $ 0.0576
-0.22%
$ 57.6 million $ 913,782
Oct 4, 2 AM $ 0.0577
-0.01%
$ 57.72 million $ 908,459
Oct 4, 1 AM $ 0.0577
-0.76%
$ 57.72 million $ 922,210
Oct 4, 12 AM $ 0.0582
-0.31%
$ 58.15 million $ 937,834
Oct 3, 11 PM $ 0.0583
-0.26%
$ 58.31 million $ 952,084
Oct 3, 10 PM $ 0.0585
+0.01%
$ 58.47 million $ 972,190
Oct 3, 9 PM $ 0.0585
+0.03%
$ 58.44 million $ 989,891
Oct 3, 8 PM $ 0.0584
+0.19%
$ 58.46 million $ 1 million
Oct 3, 7 PM $ 0.0583
-0.05%
$ 58.35 million $ 1 million