TITAN Historical Data

TITAN Page 2
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0136
-0.07%
$ -- $ 51,490
3:24 PM $ 0.0136
+0.00%
$ -- $ 51,450
3:23 PM $ 0.0136
+0.00%
$ -- $ 51,054
3:21 PM $ 0.0136
+0.00%
$ -- $ 51,178
3:20 PM $ 0.0136
-0.24%
$ -- $ 51,230
3:19 PM $ 0.0136
+0.00%
$ -- $ 50,862
3:18 PM $ 0.0136
-0.76%
$ -- $ 50,845
3:16 PM $ 0.0136
+0.00%
$ -- $ 50,824
3:15 PM $ 0.0136
+0.00%
$ -- $ 50,303
3:14 PM $ 0.0135
+0.29%
$ -- $ 50,293
3:12 PM $ 0.0136
+0.00%
$ -- $ 50,439
3:10 PM $ 0.0136
+0.07%
$ -- $ 50,327
3:09 PM $ 0.0136
+0.00%
$ -- $ 50,463
3:07 PM $ 0.0136
+0.00%
$ -- $ 50,488
3:06 PM $ 0.0136
-0.27%
$ -- $ 50,489
3:04 PM $ 0.0136
+0.00%
$ -- $ 50,436
3:03 PM $ 0.0137
-0.75%
$ -- $ 50,569
3:01 PM $ 0.0137
+0.25%
$ -- $ 50,116
3:00 PM $ 0.0136
+0.34%
$ -- $ 49,907
2:59 PM $ 0.0136
-0.16%
$ -- $ 49,739
2:58 PM $ 0.0137
-0.07%
$ -- $ 49,939
2:56 PM $ 0.0136
+0.00%
$ -- $ 49,646
2:53 PM $ 0.0136
-0.11%
$ -- $ 49,649
2:52 PM $ 0.0136
+0.36%
$ -- $ 49,503
2:51 PM $ 0.0136
+0.00%
$ -- $ 49,386
2:49 PM $ 0.0136
+0.00%
$ -- $ 49,490
2:48 PM $ 0.0136
+0.00%
$ -- $ 49,528
2:47 PM $ 0.0136
-0.76%
$ -- $ 49,553
2:46 PM $ 0.0137
-0.06%
$ -- $ 49,660
2:45 PM $ 0.0137
+0.00%
$ -- $ 49,517
2:44 PM $ 0.0137
+0.16%
$ -- $ 49,440
2:41 PM $ 0.0136
+0.14%
$ -- $ 48,841
2:40 PM $ 0.0137
+0.16%
$ -- $ 48,751
2:38 PM $ 0.0137
+0.00%
$ -- $ 48,719
2:37 PM $ 0.0136
-0.28%
$ -- $ 48,749
2:36 PM $ 0.0136
-0.24%
$ -- $ 48,623
2:35 PM $ 0.0137
+0.00%
$ -- $ 48,469
2:34 PM $ 0.0137
-0.79%
$ -- $ 48,544
2:33 PM $ 0.0138
-0.28%
$ -- $ 48,847
2:32 PM $ 0.0139
+0.00%
$ -- $ 48,932
2:31 PM $ 0.0139
+0.00%
$ -- $ 48,903
2:30 PM $ 0.0139
+0.25%
$ -- $ 48,713
2:29 PM $ 0.0138
+0.00%
$ -- $ 48,458
2:27 PM $ 0.0138
+0.00%
$ -- $ 48,510
2:26 PM $ 0.0138
+0.00%
$ -- $ 48,577
2:25 PM $ 0.0138
-0.09%
$ -- $ 48,586
2:24 PM $ 0.0138
+0.27%
$ -- $ 48,266
2:23 PM $ 0.0137
+0.00%
$ -- $ 48,042
2:20 PM $ 0.0137
+0.07%
$ -- $ 48,007
2:19 PM $ 0.0137
+0.40%
$ -- $ 47,568