Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atari Token Historical Data

ATRI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2023 $0.000601
-31.57%
$4.52 million $6,525
Sep 9, 2023 $0.000878
-5.30%
$6.61 million $832
Sep 8, 2023 $0.000927
-13.57%
$6.98 million $4,217
Sep 7, 2023 $0.00107
+64.77%
$8.08 million $3,855
Sep 6, 2023 $0.000651
-4.87%
$4.9 million $3,321
Sep 5, 2023 $0.000684
-23.35%
$5.15 million $6,730
Sep 4, 2023 $0.000893
+0.60%
$6.73 million $1,165
Sep 3, 2023 $0.000888
+9.47%
$6.69 million $741
Sep 2, 2023 $0.000811
-3.34%
$6.11 million $277
Sep 1, 2023 $0.000839
-1.92%
$6.32 million $184
Aug 31, 2023 $0.000856
+6.05%
$6.45 million $408
Aug 30, 2023 $0.000807
+4.68%
$6.08 million $1,056
Aug 29, 2023 $0.000771
-6.43%
$5.81 million $1,195
Aug 28, 2023 $0.000824
+16.93%
$6.2 million $172
Aug 27, 2023 $0.000705
-2.56%
$5.31 million $358
Aug 26, 2023 $0.000723
-3.23%
$5.45 million $193
Aug 25, 2023 $0.000747
-10.01%
$5.63 million $649
Aug 24, 2023 $0.00083
+5.87%
$6.25 million $87
Aug 23, 2023 $0.000784
+11.28%
$5.91 million $356
Aug 22, 2023 $0.000704
-8.48%
$5.31 million $224
Aug 21, 2023 $0.00077
+11.22%
$5.8 million $549
Aug 20, 2023 $0.000692
-3.57%
$5.21 million $261
Aug 19, 2023 $0.000702
-9.40%
$5.29 million $492
Aug 18, 2023 $0.000775
-6.80%
$5.84 million $1,081
Aug 17, 2023 $0.000832
+3.73%
$6.26 million $2,232
Aug 16, 2023 $0.000803
+18.66%
$6.05 million $721
Aug 15, 2023 $0.000677
-22.90%
$5.1 million $7,649
Aug 14, 2023 $0.000878
+14.19%
$6.61 million $915
Aug 13, 2023 $0.000767
-10.94%
$5.78 million $323
Aug 12, 2023 $0.000862
-0.29%
$6.49 million $4,830
Aug 11, 2023 $0.000864
+5.37%
$6.51 million $136
Aug 10, 2023 $0.00082
-0.64%
$6.18 million $407
Aug 9, 2023 $0.000826
-8.86%
$6.22 million $529
Aug 8, 2023 $0.000906
-1.50%
$6.82 million $660
Aug 7, 2023 $0.00092
+32.30%
$6.93 million $715
Aug 6, 2023 $0.000695
-4.93%
$5.23 million $629
Aug 5, 2023 $0.000731
-3.18%
$5.5 million $1,549
Aug 4, 2023 $0.000755
-6.85%
$5.68 million $891
Aug 3, 2023 $0.00081
-3.23%
$6.1 million $233
Aug 2, 2023 $0.000837
+13.93%
$6.3 million $479
Aug 1, 2023 $0.000735
-18.46%
$5.53 million $1,659
Jul 31, 2023 $0.000901
-1.17%
$6.79 million $71
Jul 30, 2023 $0.000912
+2.01%
$6.87 million $932
Jul 29, 2023 $0.000894
+0.00%
$6.73 million $42
Jul 28, 2023 $0.000894
-2.66%
$6.73 million $842
Jul 27, 2023 $0.000918
-2.45%
$1.59 million $141
Jul 26, 2023 $0.000942
+4.61%
$1.63 million $929
Jul 25, 2023 $0.0009
+6.83%
$1.56 million $65
Jul 24, 2023 $0.000843
-13.29%
$1.46 million $504
Jul 23, 2023 $0.000972
+16.67%
$1.69 million $165