Atari Token Historical Data

ATRI
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0₅238
+14.38%
$ -- $ 858
Jan 31, 2026 $ 0.000133
-30.18%
$ 1 million $ 33
Jan 16, 2026 $ 0.000242
-0.22%
$ -- $ 61
Jan 9, 2026 $ 0.000195
+1.32%
$ -- $ 1,203
Jan 8, 2026 $ 0.000194
+9.75%
$ 1.46 million $ 1,133
Jan 7, 2026 $ 0.00015
+0.00%
$ 1.13 million $ 406
Jan 1, 2026 $ 0.0000811
+0.00%
$ -- $ 71
Oct 9, 2025 $ 0.000227
-0.68%
$ -- $ 184
Oct 8, 2025 $ 0.000225
+0.00%
$ -- $ 55
Mar 31, 2025 $ 0.000244
+0.00%
$ 1.84 million $ 0
Mar 24, 2025 $ 0.000283
+0.00%
$ 2.13 million $ 5
Mar 17, 2025 $ 0.000286
+0.00%
$ 2.16 million $ 65
Mar 10, 2025 $ 0.00024
+0.00%
$ 1.81 million $ 124
Mar 3, 2025 $ 0.000265
+0.00%
$ 2 million $ 66
Feb 24, 2025 $ 0.000251
+0.00%
$ 1.89 million $ 40
Feb 17, 2025 $ 0.000235
+0.00%
$ -- $ 136
Feb 10, 2025 $ 0.000211
+0.00%
$ -- $ 23
Feb 3, 2025 $ 0.000209
+0.00%
$ -- $ 10
Feb 1, 2025 $ 0.000267
-1.97%
$ -- $ 14
Jan 31, 2025 $ 0.000271
+3.90%
$ 2.04 million $ 30
Jan 30, 2025 $ 0.000262
+6.78%
$ 1.97 million $ 31
Jan 29, 2025 $ 0.000247
+0.38%
$ 1.86 million $ 7
Jan 28, 2025 $ 0.000243
-18.17%
$ 1.83 million $ 7
Jan 27, 2025 $ 0.000295
+3.96%
$ 2.22 million $ 1,169
Jan 26, 2025 $ 0.000284
+2.83%
$ 2.14 million $ 758
Jan 25, 2025 $ 0.000276
-3.70%
$ 2.08 million $ 113
Jan 24, 2025 $ 0.000288
+12.86%
$ 2.17 million $ 382
Jan 23, 2025 $ 0.000255
+43.71%
$ 1.92 million $ 170
Jan 22, 2025 $ 0.000177
-31.22%
$ 1.34 million $ 958
Jan 21, 2025 $ 0.000257
+4.33%
$ 1.93 million $ 41
Jan 6, 2025 $ 0.000234
+1.21%
$ 1.76 million $ 3
Jan 5, 2025 $ 0.000231
-3.98%
$ 1.74 million $ 5
Jan 4, 2025 $ 0.000247
+1.82%
$ 1.86 million $ 72
Jan 3, 2025 $ 0.000243
-1.73%
$ 1.83 million $ 33
Jan 2, 2025 $ 0.000247
-1.20%
$ 1.86 million $ 68
Jan 1, 2025 $ 0.00025
+0.04%
$ 1.88 million $ 5
Dec 31, 2024 $ 0.000251
+8.62%
$ 1.89 million $ 85
Dec 30, 2024 $ 0.000231
-23.09%
$ 1.74 million $ 250
Dec 29, 2024 $ 0.0003
+4.27%
$ 2.26 million $ 51
Dec 28, 2024 $ 0.00029
+3.42%
$ 2.18 million $ 14
Dec 27, 2024 $ 0.000276
+30.63%
$ 2.08 million $ 514
Dec 26, 2024 $ 0.000211
-16.13%
$ 1.59 million $ 209
Dec 25, 2024 $ 0.000202
-29.37%
$ 1.52 million $ 743
Dec 24, 2024 $ 0.000267
-4.25%
$ 2.01 million $ 174
Dec 20, 2024 $ 0.000262
-0.44%
$ -- $ 16
Dec 19, 2024 $ 0.000267
+16.53%
$ 2.01 million $ 26
Dec 18, 2024 $ 0.000257
-8.58%
$ 1.93 million $ 352
Dec 17, 2024 $ 0.00028
-5.36%
$ 2.11 million $ 12
Dec 16, 2024 $ 0.000297
-15.83%
$ 2.24 million $ 58
Dec 15, 2024 $ 0.000353
-11.87%
$ 2.66 million $ 353
Download