Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atari Token Historical Data

ATRI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2026 $0.0₅503
+0.00%
$-- $85
Sep 23, 2026 $0.0₅919
+0.56%
$69,196 $12
Sep 20, 2026 $0.0₅967
+0.00%
$72,869 $0
Sep 4, 2026 $0.0₅931
+0.00%
$-- $27
Sep 3, 2026 $0.0₅915
+0.00%
$-- $28
Aug 20, 2026 $0.0₅98
+0.00%
$-- $25
Aug 19, 2026 $0.0₅97
+0.00%
$73,049 $11
Aug 6, 2026 $0.0₅705
+0.00%
$-- $6
Jun 8, 2026 $0.0₅498
+1.26%
$-- $61
May 29, 2026 $0.0000104
+304.65%
$-- $641
Apr 16, 2026 $0.0₅359
+0.00%
$-- $20
Apr 4, 2026 $0.0₅238
+14.38%
$-- $858
Jan 31, 2026 $0.000133
-30.18%
$1 million $33
Jan 16, 2026 $0.000242
-0.22%
$-- $61
Jan 9, 2026 $0.000195
+1.32%
$-- $1,203
Jan 8, 2026 $0.000194
+9.75%
$1.46 million $1,133
Jan 7, 2026 $0.00015
+0.00%
$1.13 million $406
Jan 1, 2026 $0.0000811
+0.00%
$-- $71
Oct 9, 2025 $0.000227
-0.68%
$-- $184
Oct 8, 2025 $0.000225
+0.00%
$-- $55
Mar 31, 2025 $0.000244
+0.00%
$1.84 million $0
Mar 24, 2025 $0.000283
+0.00%
$2.13 million $5
Mar 17, 2025 $0.000286
+0.00%
$2.16 million $65
Mar 10, 2025 $0.00024
+0.00%
$1.81 million $124
Mar 3, 2025 $0.000265
+0.00%
$2 million $66
Feb 24, 2025 $0.000251
+0.00%
$1.89 million $40
Feb 17, 2025 $0.000235
+0.00%
$-- $136
Feb 10, 2025 $0.000211
+0.00%
$-- $23
Feb 3, 2025 $0.000209
+0.00%
$-- $10
Feb 1, 2025 $0.000267
-1.97%
$-- $14
Jan 31, 2025 $0.000271
+3.90%
$2.04 million $30
Jan 30, 2025 $0.000262
+6.78%
$1.97 million $31
Jan 29, 2025 $0.000247
+0.38%
$1.86 million $7
Jan 28, 2025 $0.000243
-18.17%
$1.83 million $7
Jan 27, 2025 $0.000295
+3.96%
$2.22 million $1,169
Jan 26, 2025 $0.000284
+2.83%
$2.14 million $758
Jan 25, 2025 $0.000276
-3.70%
$2.08 million $113
Jan 24, 2025 $0.000288
+12.86%
$2.17 million $382
Jan 23, 2025 $0.000255
+43.71%
$1.92 million $170
Jan 22, 2025 $0.000177
-31.22%
$1.34 million $958
Jan 21, 2025 $0.000257
+4.33%
$1.93 million $41
Jan 6, 2025 $0.000234
+1.21%
$1.76 million $3
Jan 5, 2025 $0.000231
-3.98%
$1.74 million $5
Jan 4, 2025 $0.000247
+1.82%
$1.86 million $72
Jan 3, 2025 $0.000243
-1.73%
$1.83 million $33
Jan 2, 2025 $0.000247
-1.20%
$1.86 million $68
Jan 1, 2025 $0.00025
+0.04%
$1.88 million $5
Dec 31, 2024 $0.000251
+8.62%
$1.89 million $85
Dec 30, 2024 $0.000231
-23.09%
$1.74 million $250
Dec 29, 2024 $0.0003
+4.27%
$2.26 million $51
Download