Atari Token Historical Data

ATRI
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₅98
+0.00%
$-- $25
Aug 19, 2026 $0.0₅97
+0.00%
$73,049 $11
Aug 6, 2026 $0.0₅705
+0.00%
$-- $6
Jun 8, 2026 $0.0₅498
+1.26%
$-- $61
May 29, 2026 $0.0000104
+304.65%
$-- $641
Apr 16, 2026 $0.0₅359
+0.00%
$-- $20
Apr 4, 2026 $0.0₅238
+14.38%
$-- $858
Jan 31, 2026 $0.000133
-30.18%
$1 million $33
Jan 16, 2026 $0.000242
-0.22%
$-- $61
Jan 9, 2026 $0.000195
+1.32%
$-- $1,203
Jan 8, 2026 $0.000194
+9.75%
$1.46 million $1,133
Jan 7, 2026 $0.00015
+0.00%
$1.13 million $406
Jan 1, 2026 $0.0000811
+0.00%
$-- $71
Oct 9, 2025 $0.000227
-0.68%
$-- $184
Oct 8, 2025 $0.000225
+0.00%
$-- $55
Mar 31, 2025 $0.000244
+0.00%
$1.84 million $0
Mar 24, 2025 $0.000283
+0.00%
$2.13 million $5
Mar 17, 2025 $0.000286
+0.00%
$2.16 million $65
Mar 10, 2025 $0.00024
+0.00%
$1.81 million $124
Mar 3, 2025 $0.000265
+0.00%
$2 million $66
Feb 24, 2025 $0.000251
+0.00%
$1.89 million $40
Feb 17, 2025 $0.000235
+0.00%
$-- $136
Feb 10, 2025 $0.000211
+0.00%
$-- $23
Feb 3, 2025 $0.000209
+0.00%
$-- $10
Feb 1, 2025 $0.000267
-1.97%
$-- $14
Jan 31, 2025 $0.000271
+3.90%
$2.04 million $30
Jan 30, 2025 $0.000262
+6.78%
$1.97 million $31
Jan 29, 2025 $0.000247
+0.38%
$1.86 million $7
Jan 28, 2025 $0.000243
-18.17%
$1.83 million $7
Jan 27, 2025 $0.000295
+3.96%
$2.22 million $1,169
Jan 26, 2025 $0.000284
+2.83%
$2.14 million $758
Jan 25, 2025 $0.000276
-3.70%
$2.08 million $113
Jan 24, 2025 $0.000288
+12.86%
$2.17 million $382
Jan 23, 2025 $0.000255
+43.71%
$1.92 million $170
Jan 22, 2025 $0.000177
-31.22%
$1.34 million $958
Jan 21, 2025 $0.000257
+4.33%
$1.93 million $41
Jan 6, 2025 $0.000234
+1.21%
$1.76 million $3
Jan 5, 2025 $0.000231
-3.98%
$1.74 million $5
Jan 4, 2025 $0.000247
+1.82%
$1.86 million $72
Jan 3, 2025 $0.000243
-1.73%
$1.83 million $33
Jan 2, 2025 $0.000247
-1.20%
$1.86 million $68
Jan 1, 2025 $0.00025
+0.04%
$1.88 million $5
Dec 31, 2024 $0.000251
+8.62%
$1.89 million $85
Dec 30, 2024 $0.000231
-23.09%
$1.74 million $250
Dec 29, 2024 $0.0003
+4.27%
$2.26 million $51
Dec 28, 2024 $0.00029
+3.42%
$2.18 million $14
Dec 27, 2024 $0.000276
+30.63%
$2.08 million $514
Dec 26, 2024 $0.000211
-16.13%
$1.59 million $209
Dec 25, 2024 $0.000202
-29.37%
$1.52 million $743
Dec 24, 2024 $0.000267
-4.25%
$2.01 million $174
Download