Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atari Token Historical Data

ATRI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2023 $0.000832
-14.25%
$1.44 million $3,729
Jul 21, 2023 $0.00097
+10.56%
$1.68 million $764
Jul 20, 2023 $0.000875
-10.81%
$1.52 million $412
Jul 19, 2023 $0.000981
-1.54%
$1.7 million $204
Jul 18, 2023 $0.000997
+12.56%
$1.73 million $1,213
Jul 17, 2023 $0.000886
+17.29%
$1.54 million $1,283
Jul 16, 2023 $0.000756
-25.98%
$1.31 million $4,384
Jul 15, 2023 $0.00102
-2.58%
$1.77 million $1,573
Jul 14, 2023 $0.00105
-20.64%
$1.82 million $19,772
Jul 13, 2023 $0.00132
+0.92%
$2.29 million $208
Jul 12, 2023 $0.00131
+0.55%
$2.27 million $331
Jul 11, 2023 $0.0013
+0.39%
$2.26 million $76
Jul 10, 2023 $0.00129
+5.06%
$2.25 million $603
Jul 9, 2023 $0.00123
-4.40%
$2.14 million $4,722
Jul 8, 2023 $0.00129
+18.72%
$2.24 million $96
Jul 7, 2023 $0.00109
+0.38%
$1.88 million $917
Jul 6, 2023 $0.00108
-15.33%
$1.88 million $4,449
Jul 5, 2023 $0.00128
-1.44%
$2.22 million $184
Jul 4, 2023 $0.0013
+2.42%
$2.25 million $1,665
Jul 3, 2023 $0.00126
+0.28%
$2.2 million $575
Jul 2, 2023 $0.00126
+12.64%
$2.19 million $583
Jul 1, 2023 $0.00112
-0.22%
$1.95 million $446
Jun 30, 2023 $0.00112
-5.59%
$1.95 million $275
Jun 29, 2023 $0.00119
+7.57%
$2.07 million $355
Jun 28, 2023 $0.00111
-14.04%
$1.92 million $442
Jun 27, 2023 $0.00129
+4.23%
$2.24 million $953
Jun 26, 2023 $0.00124
-4.52%
$2.15 million $975
Jun 25, 2023 $0.00129
-1.93%
$2.25 million $216
Jun 24, 2023 $0.00132
-7.79%
$2.29 million $2,084
Jun 23, 2023 $0.00141
-0.99%
$2.45 million $202
Jun 22, 2023 $0.00143
+0.02%
$2.48 million $1,044
Jun 21, 2023 $0.00143
+0.17%
$2.48 million $903
Jun 20, 2023 $0.00143
+8.12%
$2.47 million $1,423
Jun 19, 2023 $0.00132
-7.64%
$2.29 million $3,364
Jun 18, 2023 $0.00143
+5.77%
$2.48 million $197
Jun 17, 2023 $0.00135
-1.78%
$2.34 million $447
Jun 16, 2023 $0.00137
+7.49%
$2.39 million $168
Jun 15, 2023 $0.00128
-7.78%
$2.22 million $962
Jun 14, 2023 $0.00139
+5.15%
$2.41 million $1,244
Jun 13, 2023 $0.00132
-17.23%
$2.29 million $2,107
Jun 12, 2023 $0.00159
+6.18%
$2.76 million $854
Jun 11, 2023 $0.0015
-3.66%
$2.6 million $734
Jun 10, 2023 $0.00149
-8.99%
$2.59 million $1,503
Jun 9, 2023 $0.00164
+12.38%
$2.84 million $517
Jun 8, 2023 $0.00146
-4.19%
$2.53 million $1,349
Jun 7, 2023 $0.00152
-11.55%
$2.64 million $1,377
Jun 6, 2023 $0.00172
+14.49%
$2.99 million $1,122
Jun 5, 2023 $0.0015
-15.86%
$2.61 million $3,860
Jun 4, 2023 $0.00179
-9.75%
$3.1 million $6,289
Jun 3, 2023 $0.00198
-2.40%
$3.43 million $1,435