Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atari Token Historical Data

ATRI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2023 $0.00203
-0.80%
$3.52 million $2,913
Jun 1, 2023 $0.00204
-3.23%
$3.55 million $2,422
May 31, 2023 $0.00211
-6.79%
$3.67 million $4,212
May 30, 2023 $0.00227
+7.67%
$3.93 million $2,582
May 29, 2023 $0.0021
-1.91%
$3.65 million $623
May 28, 2023 $0.00223
+2.15%
$3.87 million $174
May 27, 2023 $0.00218
-6.68%
$3.79 million $1,347
May 26, 2023 $0.00234
-7.59%
$4.07 million $876
May 25, 2023 $0.00254
-1.96%
$4.4 million $1,354
May 24, 2023 $0.00259
-7.98%
$4.49 million $2,299
May 23, 2023 $0.00281
+17.25%
$4.88 million $1,740
May 22, 2023 $0.0024
-19.08%
$4.16 million $5,547
May 21, 2023 $0.0028
+3.24%
$4.86 million $3,052
May 20, 2023 $0.00271
-10.07%
$4.71 million $1,957
May 19, 2023 $0.00302
+0.64%
$5.24 million $145
May 18, 2023 $0.003
+2.24%
$5.2 million $63
May 17, 2023 $0.00293
+2.74%
$5.09 million $945
May 16, 2023 $0.00285
+7.40%
$4.95 million $910
May 15, 2023 $0.00266
-6.05%
$4.61 million $1,339
May 14, 2023 $0.00283
+5.10%
$4.91 million $1,081
May 13, 2023 $0.0027
-11.97%
$4.69 million $1,483
May 12, 2023 $0.00307
+5.29%
$5.33 million $1,335
May 11, 2023 $0.00291
-4.81%
$5.06 million $2,563
May 10, 2023 $0.00306
+4.72%
$5.31 million $2,238
May 9, 2023 $0.00291
-6.65%
$5.06 million $653
May 8, 2023 $0.00312
+7.23%
$5.41 million $418
May 7, 2023 $0.00291
-5.52%
$5.04 million $583
May 6, 2023 $0.00308
-8.38%
$5.34 million $2,449
May 5, 2023 $0.00336
-3.93%
$5.83 million $1,035
May 4, 2023 $0.00349
-7.61%
$6.07 million $4,166
May 3, 2023 $0.00379
+15.11%
$6.58 million $7,771
May 2, 2023 $0.00329
-5.63%
$5.72 million $164
May 1, 2023 $0.00352
-1.28%
$6.1 million $1,845
Apr 30, 2023 $0.00356
-1.67%
$6.18 million $68
Apr 29, 2023 $0.00362
+0.08%
$6.29 million $47
Apr 28, 2023 $0.00362
+6.57%
$6.28 million $553
Apr 27, 2023 $0.00331
-5.98%
$5.74 million $3,875
Apr 26, 2023 $0.00352
-8.24%
$6.11 million $2,433
Apr 25, 2023 $0.00383
+4.09%
$6.66 million $4,237
Apr 24, 2023 $0.00368
+11.81%
$6.4 million $1,121
Apr 23, 2023 $0.0033
-9.77%
$5.72 million $667
Apr 22, 2023 $0.00365
-3.52%
$6.34 million $492
Apr 21, 2023 $0.00379
+8.72%
$6.57 million $3,447
Apr 20, 2023 $0.00348
-10.87%
$6.05 million $735
Apr 19, 2023 $0.00391
+3.59%
$6.78 million $2,110
Apr 18, 2023 $0.00377
+6.21%
$6.54 million $912
Apr 17, 2023 $0.00355
-3.58%
$6.16 million $1,370
Apr 16, 2023 $0.00374
+1.87%
$6.49 million $3,624
Apr 15, 2023 $0.00361
-8.20%
$6.26 million $4,569
Apr 14, 2023 $0.00393
+11.51%
$6.82 million $14,026