Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atari Token Historical Data

ATRI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2022 $0.00283
+7.20%
$4.91 million $3,110
Nov 13, 2022 $0.00264
-0.97%
$4.58 million $2,416
Nov 12, 2022 $0.00266
-2.88%
$4.62 million $2,986
Nov 11, 2022 $0.00274
-9.82%
$4.76 million $3,176
Nov 10, 2022 $0.00302
+3.62%
$5.25 million $3,593
Nov 9, 2022 $0.00293
-7.92%
$5.08 million $5,471
Nov 8, 2022 $0.00318
-5.40%
$5.52 million $5,699
Nov 7, 2022 $0.00346
+2.47%
$6 million $3,367
Nov 6, 2022 $0.00338
-4.76%
$5.86 million $4,113
Nov 5, 2022 $0.00354
-2.15%
$6.15 million $2,678
Nov 4, 2022 $0.00362
+9.04%
$6.29 million $4,191
Nov 3, 2022 $0.00332
-5.11%
$5.77 million $8,048
Nov 2, 2022 $0.00352
+2.72%
$6.11 million $6,517
Nov 1, 2022 $0.00359
+4.41%
$6.23 million $6,689
Oct 31, 2022 $0.00344
-5.58%
$5.97 million $8,409
Oct 30, 2022 $0.00364
-11.84%
$6.32 million $8,134
Oct 29, 2022 $0.00413
+11.97%
$7.17 million $20,266
Oct 28, 2022 $0.00369
-5.77%
$6.4 million $18,898
Oct 27, 2022 $0.00392
+2.48%
$6.8 million $19,198
Oct 26, 2022 $0.00383
-0.57%
$6.64 million $21,217
Oct 25, 2022 $0.00385
-4.26%
$6.69 million $18,160
Oct 24, 2022 $0.00402
+4.56%
$6.99 million $16,265
Oct 23, 2022 $0.00385
+8.88%
$6.68 million $15,365
Oct 22, 2022 $0.00354
+3.71%
$6.14 million $16,212
Oct 21, 2022 $0.00342
+6.40%
$5.93 million $14,712
Oct 20, 2022 $0.0032
-11.68%
$5.56 million $15,358
Oct 19, 2022 $0.00363
-2.25%
$6.3 million $24,240
Oct 18, 2022 $0.00371
+3.59%
$6.44 million $17,484
Oct 17, 2022 $0.00358
+0.48%
$6.22 million $157,274
Oct 16, 2022 $0.00357
-1.26%
$6.19 million $154,432
Oct 15, 2022 $0.00361
+0.31%
$6.27 million $154,631
Oct 14, 2022 $0.0036
-5.31%
$6.25 million $123,731
Oct 13, 2022 $0.0038
+2.81%
$6.6 million $67,145
Oct 12, 2022 $0.0037
+0.21%
$6.42 million $70,015
Oct 11, 2022 $0.00369
+4.92%
$6.41 million $153,105
Oct 10, 2022 $0.00364
-5.10%
$6.31 million $50,665
Oct 9, 2022 $0.00395
-0.60%
$6.85 million $1,878
Oct 8, 2022 $0.00381
-20.43%
$6.61 million $75,737
Oct 7, 2022 $0.00419
-3.58%
$7.28 million $23,376
Oct 6, 2022 $0.00434
+5.28%
$7.53 million $21,126
Oct 5, 2022 $0.00405
-5.06%
$7.02 million $22,070
Oct 4, 2022 $0.00426
-0.53%
$7.4 million $17,292
Oct 3, 2022 $0.00399
+4.35%
$6.92 million $85,717
Oct 2, 2022 $0.00381
+1.79%
$6.61 million $79,067
Oct 1, 2022 $0.00374
-2.86%
$6.49 million $30,981
Sep 30, 2022 $0.00388
+5.85%
$6.74 million $18,342
Sep 29, 2022 $0.00373
+9.92%
$6.47 million $30,651
Sep 28, 2022 $0.00359
+3.28%
$6.23 million $3,073
Sep 27, 2022 $0.0035
+5.64%
$6.07 million $14,176
Sep 26, 2022 $0.00341
+21.32%
$5.92 million $2,575