Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atari Token Historical Data

ATRI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2022 $0.00281
-2.43%
$4.88 million $25,633
Sep 24, 2022 $0.00294
-19.32%
$5.1 million $24,296
Sep 23, 2022 $0.00366
+1.69%
$6.34 million $4,094
Sep 22, 2022 $0.00348
+7.99%
$6.04 million $9,280
Sep 21, 2022 $0.00369
+5.71%
$-- $73,294
Sep 20, 2022 $0.00349
-0.46%
$6.06 million $5,069
Sep 19, 2022 $0.00351
+0.69%
$6.08 million $69,603
Sep 18, 2022 $0.00349
-9.35%
$6.06 million $8,850
Sep 17, 2022 $0.00385
+6.11%
$6.68 million $3,087
Sep 16, 2022 $0.00355
-8.27%
$6.17 million $3,652
Sep 15, 2022 $0.00387
+10.29%
$6.72 million $33,599
Sep 14, 2022 $0.00351
-6.79%
$6.1 million $72,145
Sep 13, 2022 $0.00352
-7.57%
$6.12 million $69,565
Sep 12, 2022 $0.00381
-18.02%
$6.61 million $64,494
Sep 11, 2022 $0.00415
-0.99%
$7.19 million $42,271
Sep 10, 2022 $0.00374
+17.64%
$6.48 million $75,451
Sep 9, 2022 $0.0031
-0.64%
$5.39 million $73,499
Sep 8, 2022 $0.00312
-15.62%
$5.42 million $23,449
Sep 7, 2022 $0.0037
+5.27%
$6.42 million $45,981
Sep 6, 2022 $0.00351
-12.13%
$6.09 million $57,904
Sep 5, 2022 $0.00285
-26.87%
$4.94 million $53,280
Sep 4, 2022 $0.00389
-0.12%
$6.76 million $70,759
Sep 3, 2022 $0.0039
+1.33%
$6.76 million $70,120
Sep 2, 2022 $0.00385
-5.86%
$6.68 million $3,005
Sep 1, 2022 $0.00409
+9.28%
$7.1 million $40,257
Aug 31, 2022 $0.00374
+5.55%
$6.49 million $30,550
Aug 30, 2022 $0.00354
-5.34%
$6.15 million $68,576
Aug 29, 2022 $0.00374
-11.62%
$6.5 million $17,514
Aug 28, 2022 $0.00424
+2.98%
$7.35 million $11,564
Aug 27, 2022 $0.00411
-3.29%
$7.14 million $17,991
Aug 26, 2022 $0.00425
-9.64%
$7.38 million $14,951
Aug 25, 2022 $0.00471
+14.11%
$8.17 million $8,969
Aug 24, 2022 $0.00412
-6.30%
$7.16 million $45,687
Aug 23, 2022 $0.0044
+0.43%
$7.64 million $72,895
Aug 22, 2022 $0.00438
-3.94%
$7.61 million $59,314
Aug 21, 2022 $0.00456
+1.65%
$7.92 million $80,867
Aug 20, 2022 $0.00449
-5.78%
$7.79 million $52,108
Aug 19, 2022 $0.00476
-6.77%
$8.27 million $37,883
Aug 18, 2022 $0.00511
+5.86%
$8.87 million $36,228
Aug 17, 2022 $0.00483
-9.14%
$8.38 million $48,799
Aug 16, 2022 $0.00531
+3.38%
$9.22 million $83,660
Aug 15, 2022 $0.00514
-4.15%
$8.92 million $20,409
Aug 14, 2022 $0.00536
-0.17%
$9.31 million $15,982
Aug 13, 2022 $0.00537
+23.50%
$9.32 million $17,673
Aug 12, 2022 $0.00435
-3.47%
$7.55 million $68,794
Aug 11, 2022 $0.00451
+15.89%
$7.82 million $42,641
Aug 10, 2022 $0.00389
+4.79%
$6.75 million $156,415
Aug 9, 2022 $0.00371
+2.67%
$6.44 million $83,448
Aug 8, 2022 $0.00361
+4.94%
$6.27 million $72,928
Aug 7, 2022 $0.00344
-10.18%
$5.98 million $56,654