Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atari Token Historical Data

ATRI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2022 $0.0245
+14.66%
$42.15 million $219,848
Mar 8, 2022 $0.0214
-5.62%
$32.17 million $220,058
Mar 7, 2022 $0.0227
-3.66%
$34.11 million $183,019
Mar 6, 2022 $0.0235
-4.38%
$35.4 million $183,978
Mar 5, 2022 $0.0246
+0.58%
$37.02 million $146,352
Mar 4, 2022 $0.0244
-8.46%
$36.68 million $156,440
Mar 3, 2022 $0.0266
-5.80%
$40.07 million $190,949
Mar 2, 2022 $0.0283
+1.08%
$42.39 million $240,887
Mar 1, 2022 $0.028
-1.27%
$41.94 million $240,106
Feb 28, 2022 $0.0283
+10.20%
$42.46 million $295,627
Feb 27, 2022 $0.0257
-4.47%
$38.53 million $219,533
Feb 26, 2022 $0.0269
-2.32%
$40.33 million $159,260
Feb 25, 2022 $0.0277
+8.30%
$41.49 million $128,244
Feb 24, 2022 $0.0256
-16.53%
$38.31 million $363,558
Feb 23, 2022 $0.0306
+0.18%
$45.82 million $355,808
Feb 22, 2022 $0.0306
+0.24%
$45.74 million $322,202
Feb 21, 2022 $0.0305
-8.21%
$45.63 million $312,004
Feb 20, 2022 $0.0332
+3.57%
$49.71 million $329,138
Feb 19, 2022 $0.0321
-2.36%
$47.99 million $236,547
Feb 18, 2022 $0.0328
-5.36%
$49.15 million $394,885
Feb 17, 2022 $0.0347
-11.97%
$51.94 million $451,014
Feb 16, 2022 $0.0394
+4.31%
$59 million $300,077
Feb 15, 2022 $0.0363
+4.66%
$54.3 million $249,467
Feb 14, 2022 $0.0347
-7.29%
$51.89 million $342,475
Feb 13, 2022 $0.0374
-2.99%
$55.86 million $236,787
Feb 12, 2022 $0.0385
-0.43%
$57.58 million $213,357
Feb 11, 2022 $0.0387
-7.53%
$57.79 million $266,175
Feb 10, 2022 $0.0419
-3.77%
$62.49 million $364,441
Feb 9, 2022 $0.0435
-4.61%
$64.94 million $331,917
Feb 8, 2022 $0.0456
-1.75%
$68.08 million $322,972
Feb 7, 2022 $0.0464
+7.53%
$69.29 million $511,263
Feb 6, 2022 $0.0432
-0.38%
$64.44 million $191,061
Feb 5, 2022 $0.0433
-0.15%
$64.68 million $264,101
Feb 4, 2022 $0.0436
+13.52%
$65.06 million $368,775
Feb 3, 2022 $0.0384
-5.57%
$57.25 million $296,792
Feb 2, 2022 $0.0407
-4.78%
$60.62 million $330,458
Feb 1, 2022 $0.0427
+8.18%
$63.67 million $292,031
Jan 31, 2022 $0.0395
+2.29%
$58.84 million $287,197
Jan 30, 2022 $0.0386
-2.35%
$57.52 million $257,174
Jan 29, 2022 $0.0395
+8.17%
$58.91 million $284,977
Jan 28, 2022 $0.0365
+1.18%
$54.46 million $232,044
Jan 27, 2022 $0.0361
+5.33%
$53.82 million $251,147
Jan 26, 2022 $0.0343
+2.99%
$51.1 million $267,956
Jan 25, 2022 $0.0333
+1.03%
$49.62 million $296,436
Jan 24, 2022 $0.0329
+2.54%
$49.11 million $317,869
Jan 23, 2022 $0.0321
-13.89%
$47.9 million $366,940
Jan 22, 2022 $0.0373
+9.86%
$55.62 million $401,679
Jan 21, 2022 $0.034
-16.30%
$50.63 million $422,613
Jan 20, 2022 $0.0404
+0.18%
$60.29 million $326,809
Jan 19, 2022 $0.0404
-2.82%
$59.78 million $531,311