Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atari Token Historical Data

ATRI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2022 $0.0415
-1.39%
$61.51 million $490,749
Jan 17, 2022 $0.0421
-0.47%
$62.25 million $762,799
Jan 16, 2022 $0.0423
-0.68%
$62.33 million $521,408
Jan 15, 2022 $0.0426
-2.68%
$62.67 million $406,506
Jan 14, 2022 $0.0438
-1.24%
$64.4 million $785,053
Jan 13, 2022 $0.0443
-2.50%
$64.99 million $716,950
Jan 12, 2022 $0.0458
+1.24%
$67.13 million $806,890
Jan 11, 2022 $0.0452
+0.85%
$66.31 million $646,421
Jan 10, 2022 $0.0449
-2.38%
$65.75 million $621,307
Jan 9, 2022 $0.046
+2.94%
$67.35 million $553,255
Jan 8, 2022 $0.0446
-6.92%
$65.21 million $645,306
Jan 7, 2022 $0.048
-0.61%
$70.06 million $889,964
Jan 6, 2022 $0.0483
-1.15%
$70.49 million $847,419
Jan 5, 2022 $0.0488
-5.82%
$71.06 million $786,360
Jan 4, 2022 $0.0518
-1.42%
$75.45 million $712,823
Jan 3, 2022 $0.0526
-1.79%
$76.54 million $726,480
Jan 2, 2022 $0.0535
-3.80%
$77.93 million $701,755
Jan 1, 2022 $0.0557
+7.18%
$81.01 million $811,707
Dec 31, 2021 $0.0523
-7.95%
$75.82 million $944,813
Dec 30, 2021 $0.0578
-8.98%
$83.83 million $883,596
Dec 29, 2021 $0.0635
+2.58%
$92.1 million $1.01 million
Dec 28, 2021 $0.0619
-0.76%
$89.77 million $546,075
Dec 27, 2021 $0.0629
-11.20%
$91.18 million $680,007
Dec 26, 2021 $0.0708
+8.69%
$102.69 million $587,915
Dec 25, 2021 $0.0651
-3.81%
$94.2 million $467,956
Dec 24, 2021 $0.0677
-1.04%
$97.92 million $1.04 million
Dec 23, 2021 $0.0684
+3.26%
$98.95 million $1.11 million
Dec 22, 2021 $0.0663
-4.16%
$95.83 million $839,567
Dec 21, 2021 $0.0691
+3.29%
$99.99 million $797,964
Dec 20, 2021 $0.0668
+2.61%
$96.65 million $644,172
Dec 19, 2021 $0.0651
-3.03%
$93.41 million $621,158
Dec 18, 2021 $0.0672
+6.36%
$96.33 million $431,385
Dec 17, 2021 $0.0631
-2.25%
$90.57 million $607,533
Dec 16, 2021 $0.0646
-5.77%
$92.67 million $581,669
Dec 15, 2021 $0.0686
+3.44%
$98.34 million $556,119
Dec 14, 2021 $0.0663
+1.84%
$95.07 million $1.11 million
Dec 13, 2021 $0.0651
-21.73%
$93.34 million $1.18 million
Dec 12, 2021 $0.0831
+11.83%
$119.26 million $1.08 million
Dec 11, 2021 $0.0743
+5.82%
$106.64 million $576,819
Dec 10, 2021 $0.0699
-2.69%
$100.21 million $719,299
Dec 9, 2021 $0.0718
-11.32%
$102.97 million $1.73 million
Dec 8, 2021 $0.0809
-7.13%
$116.11 million $777,782
Dec 7, 2021 $0.0872
+2.97%
$124.5 million $964,154
Dec 6, 2021 $0.0846
-2.75%
$120.91 million $947,630
Dec 5, 2021 $0.087
-13.40%
$123.78 million $920,413
Dec 4, 2021 $0.101
-12.12%
$142.95 million $2.19 million
Dec 3, 2021 $0.114
-10.09%
$157.81 million $654,282
Dec 2, 2021 $0.127
-12.40%
$175.51 million $1.84 million
Dec 1, 2021 $0.145
-2.28%
$200.35 million $1.84 million
Nov 30, 2021 $0.149
+4.70%
$205.73 million $2.3 million