Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atari Token Historical Data

ATRI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2021 $0.142
-1.46%
$196.49 million $1.63 million
Nov 28, 2021 $0.145
+0.29%
$199.39 million $1.9 million
Nov 27, 2021 $0.144
+4.92%
$198.81 million $2.16 million
Nov 26, 2021 $0.137
-5.65%
$188.12 million $3.49 million
Nov 25, 2021 $0.146
+17.46%
$199.39 million $2.87 million
Nov 24, 2021 $0.124
+5.06%
$169.76 million $1.96 million
Nov 23, 2021 $0.118
+17.06%
$161.58 million $2.29 million
Nov 22, 2021 $0.1
-2.53%
$137.2 million $529,364
Nov 21, 2021 $0.103
-12.65%
$140.62 million $529,801
Nov 20, 2021 $0.118
-0.14%
$159.49 million $1.67 million
Nov 19, 2021 $0.118
+17.50%
$159.71 million $1.1 million
Nov 18, 2021 $0.1
-7.66%
$135.92 million $1.65 million
Nov 17, 2021 $0.109
-3.17%
$147.19 million $2.23 million
Nov 16, 2021 $0.112
-12.16%
$152.01 million $801,290
Nov 15, 2021 $0.128
-1.30%
$173.05 million $1.26 million
Nov 14, 2021 $0.128
-2.52%
$173.76 million $865,634
Nov 13, 2021 $0.131
-4.58%
$178.25 million $1.76 million
Nov 12, 2021 $0.138
-0.67%
$186.81 million $923,921
Nov 11, 2021 $0.139
+5.71%
$188.76 million $791,216
Nov 10, 2021 $0.132
-7.57%
$178.57 million $1.77 million
Nov 9, 2021 $0.144
-13.00%
$194.82 million $2.17 million
Nov 8, 2021 $0.165
+10.14%
$223.94 million $2.17 million
Nov 7, 2021 $0.15
-8.48%
$203.32 million $2.73 million
Nov 6, 2021 $0.164
+32.44%
$220.35 million $2.78 million
Nov 5, 2021 $0.125
-27.34%
$168.23 million $4.07 million
Nov 4, 2021 $0.172
+10.44%
$231.53 million $7.91 million
Nov 3, 2021 $0.15
+40.58%
$201.97 million $11.68 million
Nov 2, 2021 $0.108
+76.92%
$145.39 million $2.02 million
Nov 1, 2021 $0.0611
+3.53%
$82.18 million $620,354
Oct 31, 2021 $0.059
+16.55%
$79.37 million $1 million
Oct 30, 2021 $0.0506
+9.89%
$68.1 million $379,624
Oct 29, 2021 $0.0461
+9.62%
$61.98 million $315,372
Oct 28, 2021 $0.042
+1.89%
$56.54 million $241,066
Oct 27, 2021 $0.0413
-10.12%
$55.49 million $373,900
Oct 26, 2021 $0.0459
+0.24%
$61.74 million $324,748
Oct 25, 2021 $0.0458
-0.69%
$61.59 million $289,182
Oct 24, 2021 $0.0461
-1.55%
$62.03 million $256,729
Oct 23, 2021 $0.0469
-0.40%
$49.9 million $328,559
Oct 22, 2021 $0.0471
-2.45%
$50.1 million $348,963
Oct 21, 2021 $0.0482
-0.83%
$51.36 million $280,699
Oct 20, 2021 $0.0486
+0.12%
$51.79 million $340,895
Oct 19, 2021 $0.0486
+0.20%
$51.73 million $316,014
Oct 18, 2021 $0.0485
-1.15%
$51.63 million $344,946
Oct 17, 2021 $0.049
+0.09%
$52.23 million $335,743
Oct 16, 2021 $0.049
-1.58%
$52.18 million $281,336
Oct 15, 2021 $0.0498
-6.43%
$53.02 million $418,099
Oct 14, 2021 $0.0532
+8.70%
$56.67 million $345,586
Oct 13, 2021 $0.0489
+1.56%
$52.13 million $425,198
Oct 12, 2021 $0.0482
-0.14%
$51.35 million $358,047
Oct 11, 2021 $0.0483
-1.17%
$51.43 million $361,137