Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atari Token Historical Data

ATRI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2021 $0.0489
-2.95%
$52.03 million $462,871
Oct 9, 2021 $0.0503
-3.15%
$53.52 million $606,590
Oct 8, 2021 $0.052
-2.58%
$55.25 million $534,091
Oct 7, 2021 $0.0534
+5.73%
$56.61 million $576,580
Oct 6, 2021 $0.0505
-0.87%
$53.54 million $799,119
Oct 5, 2021 $0.0509
+0.07%
$53.84 million $555,685
Oct 4, 2021 $0.0509
-6.61%
$53.8 million $1.69 million
Oct 3, 2021 $0.0545
-3.72%
$57.5 million $512,812
Oct 2, 2021 $0.0566
+0.10%
$59.72 million $511,418
Oct 1, 2021 $0.0565
+3.79%
$59.66 million $530,726
Sep 30, 2021 $0.0545
+1.06%
$57.45 million $565,376
Sep 29, 2021 $0.054
-2.25%
$56.87 million $400,977
Sep 28, 2021 $0.0552
-5.21%
$58.17 million $640,766
Sep 27, 2021 $0.0582
-1.19%
$61.2 million $463,438
Sep 26, 2021 $0.0589
+0.48%
$61.93 million $330,473
Sep 25, 2021 $0.0587
-1.28%
$61.64 million $309,082
Sep 24, 2021 $0.0594
-5.05%
$62.44 million $543,127
Sep 23, 2021 $0.0626
+3.22%
$65.67 million $518,264
Sep 22, 2021 $0.0606
+11.13%
$63.62 million $798,120
Sep 21, 2021 $0.0548
-12.44%
$57.54 million $588,096
Sep 20, 2021 $0.0626
-10.24%
$65.71 million $668,381
Sep 19, 2021 $0.0698
+11.06%
$73.21 million $960,033
Sep 18, 2021 $0.0628
-0.12%
$65.91 million $442,139
Sep 17, 2021 $0.0629
-2.61%
$65.99 million $410,784
Sep 16, 2021 $0.0646
-3.01%
$67.74 million $574,479
Sep 15, 2021 $0.0664
+10.71%
$69.62 million $600,747
Sep 14, 2021 $0.0599
-1.43%
$62.88 million $685,833
Sep 13, 2021 $0.0608
-9.96%
$63.55 million $1.15 million
Sep 12, 2021 $0.0675
-5.23%
$70.58 million $769,554
Sep 11, 2021 $0.0713
-3.76%
$74.47 million $546,744
Sep 10, 2021 $0.074
-5.21%
$77.37 million $618,557
Sep 9, 2021 $0.0781
+2.49%
$81.31 million $620,468
Sep 8, 2021 $0.0762
+2.15%
$79.34 million $752,943
Sep 7, 2021 $0.0746
-12.55%
$77.67 million $1.31 million
Sep 6, 2021 $0.0853
+16.46%
$88.81 million $1.23 million
Sep 5, 2021 $0.0733
-3.04%
$76.26 million $755,283
Sep 4, 2021 $0.0756
+7.32%
$78.65 million $1.02 million
Sep 3, 2021 $0.0704
-1.69%
$73.29 million $842,379
Sep 2, 2021 $0.0716
+9.91%
$74.55 million $1.21 million
Sep 1, 2021 $0.0652
+24.76%
$64.57 million $3.16 million
Aug 31, 2021 $0.0522
-3.00%
$51.75 million $829,753
Aug 30, 2021 $0.0538
-1.28%
$53.35 million $328,561
Aug 29, 2021 $0.0545
-5.14%
$54.05 million $349,386
Aug 28, 2021 $0.0575
+8.02%
$56.98 million $336,961
Aug 27, 2021 $0.0532
-0.27%
$52.75 million $587,723
Aug 26, 2021 $0.0534
-4.54%
$50.75 million $600,050
Aug 25, 2021 $0.0559
+4.07%
$53.17 million $601,354
Aug 24, 2021 $0.0537
-0.71%
$51.08 million $524,891
Aug 23, 2021 $0.0541
+1.96%
$51.45 million $617,992
Aug 22, 2021 $0.0531
-12.36%
$50.46 million $441,363