METAARENA Historical Data

METAA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0551
+0.04%
$ 55.05 million $ 794
Jul 25, 2023 $ 0.055
-0.13%
$ -- $ 153
Jul 24, 2023 $ 0.055
-0.03%
$ 55.01 million $ 218
Jul 23, 2023 $ 0.055
-0.05%
$ -- $ 35
Jul 22, 2023 $ 0.0551
+0.13%
$ 55.11 million $ 304
Jul 21, 2023 $ 0.055
-0.01%
$ 55.03 million $ 382
Jul 19, 2023 $ 0.0551
+0.24%
$ -- $ 103
Jul 18, 2023 $ 0.055
-0.07%
$ 55.01 million $ 208
Jul 17, 2023 $ 0.055
-0.10%
$ 55.02 million $ 103
Jul 16, 2023 $ 0.0551
+0.08%
$ -- $ 35
Jul 15, 2023 $ 0.0551
+0.06%
$ 55.06 million $ 267
Jul 14, 2023 $ 0.055
+0.17%
$ 55.01 million $ 544
Jul 13, 2023 $ 0.0549
-0.17%
$ 54.92 million $ 287
Jul 12, 2023 $ 0.055
+0.03%
$ 55.01 million $ 105
Jul 11, 2023 $ 0.055
+0.03%
$ -- $ 158
Jul 10, 2023 $ 0.055
-0.12%
$ 54.98 million $ 263
Jul 9, 2023 $ 0.0551
+0.18%
$ -- $ 64
Jul 8, 2023 $ 0.055
-0.10%
$ 54.96 million $ 125
Jul 7, 2023 $ 0.055
-0.01%
$ 55.03 million $ 199
Jul 6, 2023 $ 0.0551
+0.18%
$ -- $ 40
Jul 5, 2023 $ 0.055
-0.16%
$ 54.99 million $ 270
Jul 4, 2023 $ 0.0551
+0.10%
$ 55.07 million $ 619
Jul 3, 2023 $ 0.055
-0.09%
$ 54.97 million $ 507
Jul 2, 2023 $ 0.055
+0.07%
$ -- $ 44
Jul 1, 2023 $ 0.055
-0.07%
$ 54.96 million $ 434
Jun 30, 2023 $ 0.055
+0.50%
$ 54.99 million $ 501
Jun 28, 2023 $ 0.055
-0.05%
$ -- $ 90
Jun 27, 2023 $ 0.055
-0.05%
$ 54.98 million $ 90
Jun 26, 2023 $ 0.055
-0.09%
$ 55 million $ 649
Jun 25, 2023 $ 0.0551
+0.11%
$ -- $ 24
Jun 24, 2023 $ 0.0549
-0.10%
$ 54.95 million $ 479
Jun 23, 2023 $ 0.055
+0.26%
$ 55.04 million $ 573
Jun 22, 2023 $ 0.055
-0.18%
$ -- $ 105
Jun 21, 2023 $ 0.055
+0.05%
$ 55.02 million $ 697
Jun 20, 2023 $ 0.0549
+0.17%
$ 54.94 million $ 227
Jun 19, 2023 $ 0.0549
-0.20%
$ 54.88 million $ 511
Jun 17, 2023 $ 0.055
-0.01%
$ -- $ 87
Jun 16, 2023 $ 0.055
+0.06%
$ 54.98 million $ 552
Jun 15, 2023 $ 0.055
-0.03%
$ 54.95 million $ 376
Jun 14, 2023 $ 0.055
-0.13%
$ 54.98 million $ 329
Jun 13, 2023 $ 0.055
+0.02%
$ -- $ 89
Jun 12, 2023 $ 0.055
-0.02%
$ 55.01 million $ 258
Jun 10, 2023 $ 0.0554
+0.75%
$ -- $ 60
Jun 9, 2023 $ 0.055
-0.13%
$ 54.99 million $ 161
Jun 8, 2023 $ 0.0551
+0.09%
$ 55.07 million $ 200
Jun 7, 2023 $ 0.055
+0.02%
$ 55 million $ 306
Jun 6, 2023 $ 0.055
-0.09%
$ 55 million $ 250
Jun 5, 2023 $ 0.0551
-0.04%
$ 55.05 million $ 278
May 31, 2023 $ 0.055
+0.01%
$ -- $ 55
May 30, 2023 $ 0.055
+9.96%
$ 55.03 million $ 475