METAARENA Historical Data

METAA Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.05
-22.25%
$ 50.03 million $ 479
May 28, 2023 $ 0.0647
-0.93%
$ -- $ 92
May 27, 2023 $ 0.0653
+18.14%
$ 65.33 million $ 354
May 26, 2023 $ 0.0554
+0.36%
$ 55.39 million $ 319
May 25, 2023 $ 0.0552
-0.47%
$ 55.19 million $ 589
May 24, 2023 $ 0.0555
+0.71%
$ 55.45 million $ 241
May 23, 2023 $ 0.0551
-0.39%
$ 55.06 million $ 350
May 21, 2023 $ 0.0556
-0.47%
$ -- $ 78
May 20, 2023 $ 0.0558
+1.32%
$ 55.84 million $ 453
May 19, 2023 $ 0.0551
+0.09%
$ 55.12 million $ 154
May 18, 2023 $ 0.0551
-4.64%
$ 55.09 million $ 577
May 17, 2023 $ 0.0577
+0.03%
$ -- $ 80
May 16, 2023 $ 0.0577
-0.31%
$ 57.74 million $ 212
May 15, 2023 $ 0.0579
-1.15%
$ 57.94 million $ 395
May 14, 2023 $ 0.0598
+0.63%
$ -- $ 31
May 13, 2023 $ 0.0595
+3.27%
$ 59.54 million $ 361
May 12, 2023 $ 0.0577
+0.12%
$ 57.68 million $ 728
May 5, 2023 $ 0.0576
+0.02%
$ -- $ 50
Download