EstCoin Historical Data

ESTX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.00117
-1.99%
$ -- $ 0
Sep 12, 2022 $ 0.0013
+3.15%
$ -- $ 0
Sep 11, 2022 $ 0.00126
-15.78%
$ -- $ 0
Sep 10, 2022 $ 0.0015
-13.64%
$ -- $ 10
Sep 9, 2022 $ 0.00173
+0.87%
$ -- $ 1
Sep 6, 2022 $ 0.00157
+0.49%
$ -- $ 1
Sep 5, 2022 $ 0.00156
-1.07%
$ -- $ 1
Sep 4, 2022 $ 0.00158
+0.76%
$ -- $ 1
Aug 24, 2022 $ 0.00169
+0.70%
$ -- $ 0
Aug 23, 2022 $ 0.00168
+0.40%
$ -- $ 0
Aug 17, 2022 $ 0.00366
-0.41%
$ -- $ 0
Aug 16, 2022 $ 0.00368
-1.50%
$ -- $ 0
Aug 15, 2022 $ 0.00374
+3.58%
$ -- $ 2
Aug 14, 2022 $ 0.00172
+0.63%
$ -- $ 0
Aug 13, 2022 $ 0.00171
-55.31%
$ -- $ 0
Aug 12, 2022 $ 0.00383
+180.58%
$ -- $ 44
Aug 11, 2022 $ 0.00136
-15.06%
$ -- $ 5
Aug 10, 2022 $ 0.0016
+25.74%
$ -- $ 3
Aug 9, 2022 $ 0.00152
-0.05%
$ -- $ 7
Aug 8, 2022 $ 0.00152
+2.52%
$ -- $ 7
Aug 7, 2022 $ 0.00148
+0.64%
$ -- $ 0.01
Aug 6, 2022 $ 0.00147
-1.16%
$ -- $ 0.01
Aug 5, 2022 $ 0.00118
+2.00%
$ -- $ 6
Aug 4, 2022 $ 0.00115
-1.33%
$ -- $ 7
Aug 2, 2022 $ 0.00117
-1.03%
$ -- $ 0
Aug 1, 2022 $ 0.00119
+0.09%
$ -- $ 0
Jul 31, 2022 $ 0.00105
-1.97%
$ -- $ 12
Jul 29, 2022 $ 0.00105
+0.00%
$ -- $ 0
Jul 28, 2022 $ 0.00105
+3.84%
$ -- $ 0
Jul 27, 2022 $ 0.00101
+6.74%
$ -- $ 4
Jul 23, 2022 $ 0.000997
-2.31%
$ -- $ 0.001
Jul 22, 2022 $ 0.00102
-2.61%
$ -- $ 0
Jul 19, 2022 $ 0.00158
+3.88%
$ -- $ 0
Jul 18, 2022 $ 0.00154
+2.00%
$ -- $ 0
Jul 14, 2022 $ 0.000891
-2.50%
$ -- $ 0.0001
Jul 13, 2022 $ 0.000911
+5.89%
$ -- $ 0.0001
Jul 7, 2022 $ 0.000939
+1.39%
$ -- $ 0.1
Jul 6, 2022 $ 0.000926
+1.88%
$ -- $ 0.1
Jul 4, 2022 $ 0.000802
-1.18%
$ -- $ 10
Jul 3, 2022 $ 0.000812
+0.69%
$ -- $ 62
Jun 16, 2022 $ 0.000818
-7.38%
$ -- $ 0
Jun 15, 2022 $ 0.00088
+4.92%
$ -- $ 0
Jun 12, 2022 $ 0.00211
-1.11%
$ -- $ 0
Jun 11, 2022 $ 0.00213
-0.30%
$ -- $ 0
Jun 10, 2022 $ 0.000934
-3.09%
$ -- $ 0.01
Jun 9, 2022 $ 0.000964
-46.86%
$ -- $ 0
Jun 8, 2022 $ 0.00181
+105.48%
$ -- $ 1
Jun 1, 2022 $ 0.00155
-4.41%
$ -- $ 0
May 31, 2022 $ 0.00162
-1.17%
$ -- $ 0
May 30, 2022 $ 0.00305
+3.48%
$ -- $ 20