EstCoin Historical Data

ESTX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.00217
-2.57%
$ -- $ 1
Feb 21, 2021 $ 0.00243
+2.87%
$ -- $ 0
Feb 20, 2021 $ 0.00236
+3.49%
$ -- $ 0
Feb 19, 2021 $ 0.00228
+0.48%
$ -- $ 1
Feb 13, 2021 $ 0.00449
-0.52%
$ -- $ 0
Feb 12, 2021 $ 0.00451
+1.32%
$ -- $ 0
Feb 9, 2021 $ 0.00444
-1.86%
$ -- $ 0
Feb 8, 2021 $ 0.00452
+17.15%
$ -- $ 0
Feb 7, 2021 $ 0.00157
-0.12%
$ -- $ 1
Feb 6, 2021 $ 0.00157
+5.86%
$ -- $ 1
Feb 5, 2021 $ 0.00148
-0.12%
$ -- $ 44
Feb 2, 2021 $ 0.00454
+4.37%
$ -- $ 0.001
Feb 1, 2021 $ 0.00435
+64.29%
$ -- $ 0
Jan 30, 2021 $ 0.00517
-33.03%
$ -- $ 38
Jan 29, 2021 $ 0.00771
+5.71%
$ -- $ 20
Jan 28, 2021 $ 0.00729
+53.19%
$ -- $ 174
Jan 26, 2021 $ 0.00415
-1.55%
$ -- $ 8
Jan 24, 2021 $ 0.00485
+1.10%
$ -- $ 7
Jan 23, 2021 $ 0.00581
-2.04%
$ -- $ 0
Jan 22, 2021 $ 0.00592
-1.02%
$ -- $ 11
Jan 19, 2021 $ 0.00556
+1.03%
$ -- $ 103
Jan 18, 2021 $ 0.0055
-18.61%
$ -- $ 103
Jan 17, 2021 $ 0.00676
+53.36%
$ -- $ 35
Jan 16, 2021 $ 0.00441
-0.31%
$ -- $ 6
Jan 12, 2021 $ 0.00772
-4.26%
$ -- $ 4
Jan 11, 2021 $ 0.00808
-17.44%
$ -- $ 206
Jan 10, 2021 $ 0.00979
+62.36%
$ -- $ 919
Jan 9, 2021 $ 0.00603
-32.61%
$ -- $ 75
Jan 8, 2021 $ 0.00896
+78.03%
$ -- $ 51
Jan 7, 2021 $ 0.00391
+7.16%
$ -- $ 140
Jan 6, 2021 $ 0.00365
-76.37%
$ -- $ 183
Jan 5, 2021 $ 0.0154
+201.88%
$ -- $ 5
Jan 4, 2021 $ 0.00948
-0.79%
$ -- $ 122
Jan 3, 2021 $ 0.00955
+88.96%
$ -- $ 123
Jan 2, 2021 $ 0.00505
-40.46%
$ -- $ 152
Jan 1, 2021 $ 0.00469
+15.73%
$ -- $ 22
Dec 31, 2020 $ 0.00406
+2.12%
$ -- $ 0
Dec 26, 2020 $ 0.00928
+661.75%
$ -- $ 0
Dec 25, 2020 $ 0.00114
-0.32%
$ -- $ 0
Dec 24, 2020 $ 0.00116
-85.92%
$ -- $ 0
Dec 23, 2020 $ 0.00832
+150.18%
$ -- $ 0
Dec 22, 2020 $ 0.00331
-59.31%
$ -- $ 0
Dec 21, 2020 $ 0.0082
+0.04%
$ -- $ 0
Dec 17, 2020 $ 0.00801
-1.00%
$ -- $ 0
Dec 16, 2020 $ 0.00289
+7.33%
$ -- $ 0
Dec 15, 2020 $ 0.00269
+0.18%
$ -- $ 0
Dec 14, 2020 $ 0.00706
+0.36%
$ -- $ 0
Dec 13, 2020 $ 0.00711
-0.43%
$ -- $ 0
Dec 12, 2020 $ 0.00695
-0.04%
$ -- $ 0
Dec 10, 2020 $ 0.005
-0.30%
$ -- $ 5