EstCoin Historical Data

ESTX Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.00923
+7.40%
$ -- $ 3
May 1, 2021 $ 0.00898
-0.36%
$ -- $ 0
Apr 30, 2021 $ 0.00902
+6.22%
$ -- $ 1
Apr 29, 2021 $ 0.00849
-1.50%
$ -- $ 0
Apr 28, 2021 $ 0.00862
-2.32%
$ -- $ 1
Apr 27, 2021 $ 0.00882
-2.58%
$ -- $ 3
Apr 26, 2021 $ 0.00895
+8.57%
$ -- $ 0
Apr 25, 2021 $ 0.00824
+0.62%
$ -- $ 0
Apr 24, 2021 $ 0.00819
-11.31%
$ -- $ 1
Apr 23, 2021 $ 0.00923
+0.40%
$ -- $ 17
Apr 22, 2021 $ 0.0092
-6.61%
$ -- $ 1
Apr 21, 2021 $ 0.00985
-2.52%
$ -- $ 44
Apr 20, 2021 $ 0.0101
+0.63%
$ -- $ 1
Apr 19, 2021 $ 0.01
-0.89%
$ -- $ 3
Apr 18, 2021 $ 0.0101
-3.78%
$ -- $ 40
Apr 17, 2021 $ 0.0105
-0.36%
$ -- $ 13
Apr 16, 2021 $ 0.0106
-9.78%
$ -- $ 33
Apr 15, 2021 $ 0.0117
-0.90%
$ -- $ 10
Apr 14, 2021 $ 0.0118
+3.78%
$ -- $ 3
Apr 13, 2021 $ 0.0114
+8.35%
$ -- $ 8
Apr 12, 2021 $ 0.0105
+0.82%
$ -- $ 1
Apr 11, 2021 $ 0.0104
-6.84%
$ -- $ 3
Apr 10, 2021 $ 0.0112
+63.02%
$ -- $ 8
Apr 9, 2021 $ 0.00686
+27.39%
$ -- $ 23
Apr 8, 2021 $ 0.00538
-89.46%
$ -- $ 0
Apr 7, 2021 $ 0.0511
+1,816.01%
$ -- $ 11
Apr 6, 2021 $ 0.00267
+45.76%
$ -- $ 4
Apr 5, 2021 $ 0.00183
+55.38%
$ -- $ 19
Apr 4, 2021 $ 0.00118
-77.21%
$ -- $ 57
Apr 3, 2021 $ 0.00517
+8.79%
$ -- $ 25
Apr 2, 2021 $ 0.00475
-32.14%
$ -- $ 0.01
Apr 1, 2021 $ 0.007
+53.08%
$ -- $ 52
Mar 30, 2021 $ 0.00442
-0.60%
$ -- $ 0
Mar 29, 2021 $ 0.00445
+1.22%
$ -- $ 1
Mar 28, 2021 $ 0.00439
+1.29%
$ -- $ 0
Mar 27, 2021 $ 0.00427
-2.09%
$ -- $ 0
Mar 26, 2021 $ 0.00436
-23.92%
$ -- $ 3
Mar 25, 2021 $ 0.00573
+0.41%
$ -- $ 3
Mar 24, 2021 $ 0.00571
-4.31%
$ -- $ 0
Mar 23, 2021 $ 0.00597
-3.01%
$ -- $ 1
Mar 22, 2021 $ 0.00616
-5.55%
$ -- $ 0
Mar 21, 2021 $ 0.00652
-4.72%
$ -- $ 2
Mar 20, 2021 $ 0.00685
+85.24%
$ -- $ 40
Mar 19, 2021 $ 0.0037
-62.04%
$ -- $ 75
Mar 18, 2021 $ 0.00974
-10.13%
$ -- $ 67
Mar 17, 2021 $ 0.0108
+157.46%
$ -- $ 474
Mar 16, 2021 $ 0.0042
+291.44%
$ -- $ 88
Mar 10, 2021 $ 0.00385
+3.56%
$ -- $ 14
Mar 9, 2021 $ 0.00372
+8.53%
$ -- $ 13
Feb 23, 2021 $ 0.00197
-9.45%
$ -- $ 1