EstCoin Historical Data

ESTX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.00857
+0.12%
$ -- $ 0
Apr 24, 2020 $ 0.00856
+28.54%
$ -- $ 558
Apr 23, 2020 $ 0.00666
-53.15%
$ -- $ 1
Apr 22, 2020 $ 0.0142
+192.01%
$ -- $ 382
Apr 21, 2020 $ 0.00487
-21.42%
$ -- $ 0
Apr 20, 2020 $ 0.0062
+4.94%
$ -- $ 113
Apr 19, 2020 $ 0.0059
+94.39%
$ -- $ 117
Apr 18, 2020 $ 0.00304
-6.35%
$ -- $ 4
Apr 17, 2020 $ 0.00324
+42.79%
$ -- $ 72
Apr 16, 2020 $ 0.00227
+3.71%
$ -- $ 2
Apr 15, 2020 $ 0.00219
-20.04%
$ -- $ 34
Apr 14, 2020 $ 0.00274
-4.68%
$ -- $ 76
Apr 13, 2020 $ 0.00287
+10.93%
$ -- $ 57
Apr 12, 2020 $ 0.00259
-52.76%
$ -- $ 293
Apr 11, 2020 $ 0.00549
+68.43%
$ -- $ 1
Apr 10, 2020 $ 0.00624
-4.04%
$ -- $ 0.01
Apr 9, 2020 $ 0.0065
+19.50%
$ -- $ 0.01
Apr 8, 2020 $ 0.00544
-16.99%
$ -- $ 51
Apr 7, 2020 $ 0.00655
+5.47%
$ -- $ 16
Apr 6, 2020 $ 0.00621
+238.23%
$ -- $ 380
Apr 5, 2020 $ 0.00184
+2.76%
$ -- $ 0.1
Apr 4, 2020 $ 0.00179
-24.38%
$ -- $ 0
Apr 3, 2020 $ 0.00236
+15.49%
$ -- $ 3
Apr 2, 2020 $ 0.00205
+2.61%
$ -- $ 7
Apr 1, 2020 $ 0.00199
+35.99%
$ -- $ 0
Mar 31, 2020 $ 0.00147
-46.72%
$ -- $ 30
Mar 30, 2020 $ 0.00276
-16.71%
$ -- $ 0
Mar 29, 2020 $ 0.00331
-15.85%
$ -- $ 6
Mar 28, 2020 $ 0.00394
-6.68%
$ -- $ 0
Mar 27, 2020 $ 0.00422
+25.61%
$ -- $ 0.01
Mar 26, 2020 $ 0.00336
+9.00%
$ -- $ 7
Mar 25, 2020 $ 0.00308
+4.21%
$ -- $ 12
Mar 24, 2020 $ 0.00296
+8.61%
$ -- $ 0
Mar 23, 2020 $ 0.00272
+10.91%
$ -- $ 0.1
Mar 22, 2020 $ 0.00246
-5.43%
$ -- $ 0
Mar 21, 2020 $ 0.00259
+9.50%
$ -- $ 0
Mar 20, 2020 $ 0.00237
-8.25%
$ -- $ 0
Mar 19, 2020 $ 0.00258
+11.25%
$ -- $ 0
Mar 18, 2020 $ 0.00232
+5.37%
$ -- $ 12
Mar 17, 2020 $ 0.00221
+4.43%
$ -- $ 0.001
Mar 16, 2020 $ 0.00211
-6.38%
$ -- $ 0.001
Mar 15, 2020 $ 0.00226
+21.64%
$ -- $ 0.001
Mar 14, 2020 $ 0.00186
-20.55%
$ -- $ 42
Mar 13, 2020 $ 0.00233
+33.26%
$ -- $ 30
Mar 12, 2020 $ 0.00243
-23.51%
$ -- $ 1
Mar 11, 2020 $ 0.00318
-19.41%
$ -- $ 2
Mar 10, 2020 $ 0.00394
-2.74%
$ -- $ 6
Mar 9, 2020 $ 0.00405
-1.30%
$ -- $ 0.001
Mar 8, 2020 $ 0.0041
+14.97%
$ -- $ 36
Mar 7, 2020 $ 0.00357
-36.94%
$ -- $ 5