EstCoin Historical Data

ESTX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.00566
-13.27%
$ -- $ 2
Mar 5, 2020 $ 0.00652
+14.47%
$ -- $ 18
Mar 4, 2020 $ 0.0057
-20.86%
$ -- $ 49
Mar 3, 2020 $ 0.0072
-1.38%
$ -- $ 0
Mar 2, 2020 $ 0.0073
+59.96%
$ -- $ 99
Mar 1, 2020 $ 0.00457
-22.82%
$ -- $ 11
Feb 29, 2020 $ 0.00592
-9.24%
$ -- $ 1
Feb 28, 2020 $ 0.00653
+27.50%
$ -- $ 28
Feb 27, 2020 $ 0.00782
-0.42%
$ -- $ 17
Feb 26, 2020 $ 0.00785
-25.48%
$ -- $ 42
Feb 25, 2020 $ 0.0105
+117.93%
$ -- $ 173
Feb 24, 2020 $ 0.00484
+18.00%
$ -- $ 83
Feb 23, 2020 $ 0.0041
+2.76%
$ -- $ 1
Feb 22, 2020 $ 0.00399
-56.18%
$ -- $ 25
Feb 21, 2020 $ 0.00911
-1.32%
$ -- $ 185
Feb 20, 2020 $ 0.00924
-4.02%
$ -- $ 1
Feb 19, 2020 $ 0.00963
-16.90%
$ -- $ 1
Feb 18, 2020 $ 0.0116
+4.62%
$ -- $ 1
Feb 17, 2020 $ 0.0111
-4.05%
$ -- $ 0
Feb 16, 2020 $ 0.0116
+0.03%
$ -- $ 0
Feb 15, 2020 $ 0.00878
-3.94%
$ -- $ 21
Feb 14, 2020 $ 0.00914
-23.05%
$ -- $ 27
Feb 13, 2020 $ 0.0119
-3.65%
$ -- $ 3
Feb 12, 2020 $ 0.0123
+2.00%
$ -- $ 0
Feb 11, 2020 $ 0.0121
+35.57%
$ -- $ 1
Feb 10, 2020 $ 0.00893
-61.20%
$ -- $ 24
Feb 9, 2020 $ 0.023
+222.63%
$ -- $ 1,012
Feb 8, 2020 $ 0.00713
+144.37%
$ -- $ 145
Feb 7, 2020 $ 0.00412
+0.06%
$ -- $ 29
Feb 6, 2020 $ 0.00412
-26.40%
$ -- $ 29
Feb 5, 2020 $ 0.0056
-1.86%
$ -- $ 3
Feb 4, 2020 $ 0.00571
-2.66%
$ -- $ 0
Feb 3, 2020 $ 0.00586
+61.54%
$ -- $ 33
Feb 2, 2020 $ 0.00363
-54.04%
$ -- $ 12
Feb 1, 2020 $ 0.0079
+118.48%
$ -- $ 19
Jan 31, 2020 $ 0.00361
-50.97%
$ -- $ 12
Jan 30, 2020 $ 0.00737
-6.37%
$ -- $ 25
Jan 29, 2020 $ 0.00787
-0.89%
$ -- $ 42
Jan 28, 2020 $ 0.00794
+141.58%
$ -- $ 100
Jan 27, 2020 $ 0.00329
+3.83%
$ -- $ 1
Jan 26, 2020 $ 0.00317
+5.16%
$ -- $ 32
Jan 25, 2020 $ 0.00301
-3.12%
$ -- $ 0
Jan 24, 2020 $ 0.00311
-7.57%
$ -- $ 1
Jan 23, 2020 $ 0.00336
-22.52%
$ -- $ 3
Jan 22, 2020 $ 0.00372
-0.78%
$ -- $ 0
Jan 21, 2020 $ 0.00375
-30.02%
$ -- $ 0
Jan 20, 2020 $ 0.00536
-8.09%
$ -- $ 0
Jan 19, 2020 $ 0.00583
-5.45%
$ -- $ 0
Jan 18, 2020 $ 0.00617
+0.04%
$ -- $ 28
Jan 17, 2020 $ 0.00141
+0.65%
$ -- $ 21