Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EstCoin Historical Data

ESTX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2019 $0.00233
-58.49%
$-- $19
Nov 20, 2019 $0.00561
-1.05%
$-- $33
Nov 19, 2019 $0.00567
+0.17%
$-- $0
Nov 18, 2019 $0.00441
-0.74%
$-- $16
Nov 17, 2019 $0.00444
-44.97%
$-- $16
Nov 16, 2019 $0.00809
+9.20%
$-- $35
Nov 15, 2019 $0.0074
+31.07%
$-- $42
Nov 14, 2019 $0.00565
-32.57%
$-- $13
Nov 13, 2019 $0.00838
+293.35%
$-- $208
Nov 12, 2019 $0.00213
-50.37%
$-- $0
Nov 11, 2019 $0.00429
-3.34%
$-- $15
Nov 10, 2019 $0.00445
+356.07%
$-- $32
Nov 9, 2019 $0.000975
+0.15%
$-- $8
Nov 8, 2019 $0.00208
-2.19%
$-- $0
Nov 7, 2019 $0.00213
-1.31%
$-- $0
Nov 6, 2019 $0.00216
-20.60%
$-- $14
Nov 5, 2019 $0.00271
-55.32%
$-- $108
Nov 4, 2019 $0.00648
+0.54%
$-- $1
Nov 3, 2019 $0.00645
+138.49%
$-- $1
Nov 2, 2019 $0.0027
+192.53%
$-- $36
Oct 30, 2019 $0.00435
-1.37%
$-- $27
Oct 29, 2019 $0.00441
+1.73%
$-- $28
Oct 28, 2019 $0.00433
-32.13%
$-- $83
Oct 27, 2019 $0.00638
-16.64%
$-- $46
Oct 26, 2019 $0.00762
+25.55%
$-- $301
Oct 25, 2019 $0.00607
+12.42%
$-- $125
Download