EstCoin Historical Data

ESTX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.00233
-58.49%
$ -- $ 19
Nov 20, 2019 $ 0.00561
-1.05%
$ -- $ 33
Nov 19, 2019 $ 0.00567
+0.17%
$ -- $ 0
Nov 18, 2019 $ 0.00441
-0.74%
$ -- $ 16
Nov 17, 2019 $ 0.00444
-44.97%
$ -- $ 16
Nov 16, 2019 $ 0.00809
+9.20%
$ -- $ 35
Nov 15, 2019 $ 0.0074
+31.07%
$ -- $ 42
Nov 14, 2019 $ 0.00565
-32.57%
$ -- $ 13
Nov 13, 2019 $ 0.00838
+293.35%
$ -- $ 208
Nov 12, 2019 $ 0.00213
-50.37%
$ -- $ 0
Nov 11, 2019 $ 0.00429
-3.34%
$ -- $ 15
Nov 10, 2019 $ 0.00445
+356.07%
$ -- $ 32
Nov 9, 2019 $ 0.000975
+0.15%
$ -- $ 8
Nov 8, 2019 $ 0.00208
-2.19%
$ -- $ 0
Nov 7, 2019 $ 0.00213
-1.31%
$ -- $ 0
Nov 6, 2019 $ 0.00216
-20.60%
$ -- $ 14
Nov 5, 2019 $ 0.00271
-55.32%
$ -- $ 108
Nov 4, 2019 $ 0.00648
+0.54%
$ -- $ 1
Nov 3, 2019 $ 0.00645
+138.49%
$ -- $ 1
Nov 2, 2019 $ 0.0027
+192.53%
$ -- $ 36
Oct 30, 2019 $ 0.00435
-1.37%
$ -- $ 27
Oct 29, 2019 $ 0.00441
+1.73%
$ -- $ 28
Oct 28, 2019 $ 0.00433
-32.13%
$ -- $ 83
Oct 27, 2019 $ 0.00638
-16.64%
$ -- $ 46
Oct 26, 2019 $ 0.00762
+25.55%
$ -- $ 301
Oct 25, 2019 $ 0.00607
+12.42%
$ -- $ 125
Download