Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EstCoin Historical Data

ESTX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2020 $0.0014
-6.37%
$-- $21
Jan 15, 2020 $0.0015
+0.52%
$-- $2
Jan 12, 2020 $0.00283
+0.72%
$-- $37
Jan 11, 2020 $0.00281
-1.21%
$-- $37
Jan 10, 2020 $0.00284
-17.89%
$-- $38
Jan 9, 2020 $0.00346
+9.52%
$-- $214
Jan 7, 2020 $0.0066
+2.32%
$-- $3
Jan 6, 2020 $0.00645
+2.71%
$-- $3
Jan 4, 2020 $0.00619
+0.04%
$-- $0.00001
Jan 3, 2020 $0.00619
-44.45%
$-- $79
Jan 2, 2020 $0.0111
+64.05%
$-- $99
Jan 1, 2020 $0.00679
+11.09%
$-- $1
Dec 31, 2019 $0.00611
-10.16%
$-- $2
Dec 30, 2019 $0.0068
-2.40%
$-- $46
Dec 29, 2019 $0.00697
-0.30%
$-- $47
Dec 28, 2019 $0.00663
+1.25%
$-- $8
Dec 27, 2019 $0.00655
-20.62%
$-- $8
Dec 26, 2019 $0.00825
+0.02%
$-- $0
Dec 24, 2019 $0.00708
-0.13%
$-- $19
Dec 23, 2019 $0.00709
+38.68%
$-- $22
Dec 22, 2019 $0.00511
+4.34%
$-- $103
Dec 21, 2019 $0.00507
-0.52%
$-- $123
Dec 20, 2019 $0.00509
+0.98%
$-- $124
Dec 19, 2019 $0.0102
-2.14%
$-- $28
Dec 18, 2019 $0.0104
+10.06%
$-- $28
Dec 17, 2019 $0.00944
-34.02%
$-- $275
Dec 16, 2019 $0.0143
+112.82%
$-- $717
Dec 15, 2019 $0.00673
-15.60%
$-- $225
Dec 14, 2019 $0.00797
-31.58%
$-- $540
Dec 13, 2019 $0.0116
+87.08%
$-- $276
Dec 12, 2019 $0.00623
-27.76%
$-- $33
Dec 11, 2019 $0.0086
+38.87%
$-- $270
Dec 10, 2019 $0.00619
-80.87%
$-- $259
Dec 9, 2019 $0.0324
+303.15%
$-- $355
Dec 8, 2019 $0.00803
+717.01%
$-- $984
Dec 7, 2019 $0.000983
-46.05%
$-- $37
Dec 6, 2019 $0.00182
+15.75%
$-- $0
Dec 5, 2019 $0.00158
+2.65%
$-- $0
Dec 4, 2019 $0.00155
-36.41%
$-- $13
Dec 3, 2019 $0.00244
+154.40%
$-- $0
Dec 2, 2019 $0.000958
-0.93%
$-- $7
Dec 1, 2019 $0.000967
-62.51%
$-- $11
Nov 30, 2019 $0.00258
+0.58%
$-- $0.01
Nov 29, 2019 $0.00257
-9.73%
$-- $93
Nov 28, 2019 $0.00284
-13.71%
$-- $0
Nov 26, 2019 $0.0034
+0.20%
$-- $2
Nov 25, 2019 $0.00338
+2.99%
$-- $29
Nov 24, 2019 $0.00328
+48.38%
$-- $78
Nov 23, 2019 $0.00221
-49.39%
$-- $37
Nov 22, 2019 $0.00436
+87.04%
$-- $0.01