Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EstCoin Historical Data

ESTX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2022 $0.00295
+1.60%
$-- $19
May 28, 2022 $0.0018
+1.18%
$-- $0
May 27, 2022 $0.00178
-6.78%
$-- $0
May 26, 2022 $0.0019
-1.00%
$-- $1
May 25, 2022 $0.00192
-1.83%
$-- $0
May 24, 2022 $0.00196
-2.03%
$-- $3
May 19, 2022 $0.00342
+3.40%
$-- $9
May 18, 2022 $0.0033
-1.69%
$-- $8
May 17, 2022 $0.00214
+2.40%
$-- $3
May 16, 2022 $0.00209
+0.08%
$-- $3
Apr 29, 2022 $0.00264
-2.56%
$-- $0
Apr 28, 2022 $0.00271
+0.35%
$-- $0
Apr 26, 2022 $0.00264
-5.47%
$-- $3
Apr 25, 2022 $0.00279
+2.25%
$-- $3
Apr 24, 2022 $0.00273
-0.14%
$-- $0.1
Apr 21, 2022 $0.00281
+2.71%
$-- $0
Apr 20, 2022 $0.00273
+0.59%
$-- $0
Apr 13, 2022 $0.00256
+2.83%
$-- $2
Apr 12, 2022 $0.00249
-0.48%
$-- $2
Apr 8, 2022 $0.00375
-0.92%
$-- $2
Apr 7, 2022 $0.00378
-0.21%
$-- $2
Mar 30, 2022 $0.00413
+0.08%
$-- $0
Mar 29, 2022 $0.00413
+0.00%
$-- $0
Mar 25, 2022 $0.00446
+1.56%
$-- $0
Mar 24, 2022 $0.00439
+2.66%
$-- $0
Mar 20, 2022 $0.00579
-1.93%
$-- $2
Mar 19, 2022 $0.0059
+0.16%
$-- $2
Mar 17, 2022 $0.00361
-0.30%
$-- $0
Mar 16, 2022 $0.00362
+1.33%
$-- $0
Mar 14, 2022 $0.00611
+2.85%
$-- $0
Mar 13, 2022 $0.00595
+109.80%
$-- $0
Mar 12, 2022 $0.00284
-84.80%
$-- $208
Mar 10, 2022 $0.00636
-6.31%
$-- $0
Mar 9, 2022 $0.00679
-0.30%
$-- $0
Mar 6, 2022 $0.0175
-1.25%
$-- $10
Mar 5, 2022 $0.0177
+200.23%
$-- $16
Mar 4, 2022 $0.00591
-5.36%
$-- $0
Mar 2, 2022 $0.00659
-1.08%
$-- $83
Mar 1, 2022 $0.00666
-29.43%
$-- $84
Feb 28, 2022 $0.00942
+13.57%
$-- $150
Feb 27, 2022 $0.016
+0.07%
$-- $19
Feb 26, 2022 $0.016
-39.91%
$-- $24
Feb 25, 2022 $0.0267
+2.38%
$-- $1
Feb 23, 2022 $0.0255
-1.82%
$-- $0
Feb 22, 2022 $0.026
+3.18%
$-- $6
Feb 21, 2022 $0.0252
-3.43%
$-- $1
Feb 20, 2022 $0.0261
-3.87%
$-- $1
Feb 19, 2022 $0.0272
+35.96%
$-- $66
Feb 18, 2022 $0.02
-1.15%
$-- $23
Feb 17, 2022 $0.0203
+13.94%
$-- $114