Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EstCoin Historical Data

ESTX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2021 $0.0245
+6.38%
$-- $13
Dec 20, 2021 $0.023
+163.78%
$-- $365
Dec 19, 2021 $0.00937
-0.05%
$-- $10
Dec 18, 2021 $0.00938
+0.34%
$-- $10
Dec 16, 2021 $0.0221
+0.58%
$-- $20
Dec 15, 2021 $0.022
+2.67%
$-- $23
Dec 14, 2021 $0.0215
+3.31%
$-- $64
Dec 13, 2021 $0.0209
-0.22%
$-- $0
Dec 12, 2021 $0.0218
-0.99%
$-- $2
Dec 11, 2021 $0.022
+3.54%
$-- $67
Dec 10, 2021 $0.0212
+1.37%
$-- $175
Dec 9, 2021 $0.021
-3.42%
$-- $17
Dec 8, 2021 $0.0217
+72.79%
$-- $102
Dec 7, 2021 $0.0126
+73.73%
$-- $397
Dec 6, 2021 $0.00724
+13.24%
$-- $1
Dec 5, 2021 $0.00719
-1.53%
$-- $20
Dec 4, 2021 $0.00728
-8.30%
$-- $22
Dec 3, 2021 $0.00794
+56.26%
$-- $1
Dec 2, 2021 $0.00508
-36.40%
$-- $85
Dec 1, 2021 $0.008
+1.30%
$-- $6
Nov 30, 2021 $0.00792
-1.12%
$-- $0
Nov 29, 2021 $0.00803
+0.96%
$-- $2
Nov 28, 2021 $0.00793
+4.53%
$-- $0
Nov 27, 2021 $0.00758
+1.50%
$-- $2
Nov 26, 2021 $0.00745
-9.11%
$-- $0.1
Nov 25, 2021 $0.00818
+2.61%
$-- $0
Nov 24, 2021 $0.00796
-0.73%
$-- $0.1
Nov 23, 2021 $0.00801
+9.46%
$-- $0.1
Nov 22, 2021 $0.00733
-10.75%
$-- $6
Nov 21, 2021 $0.00821
-0.98%
$-- $12
Nov 20, 2021 $0.00861
-0.68%
$-- $21
Nov 19, 2021 $0.00866
+2.09%
$-- $22
Nov 18, 2021 $0.00847
-5.63%
$-- $1
Nov 17, 2021 $0.00899
+0.32%
$-- $1
Nov 16, 2021 $0.00898
-4.88%
$-- $1
Nov 15, 2021 $0.00949
-3.04%
$-- $1
Nov 14, 2021 $0.00974
+1.42%
$-- $2
Nov 13, 2021 $0.0096
+1.59%
$-- $0.1
Nov 12, 2021 $0.00944
+24.52%
$-- $32
Nov 11, 2021 $0.00759
-2.40%
$-- $320
Nov 10, 2021 $0.0078
+177.70%
$-- $614
Nov 9, 2021 $0.00281
-68.32%
$-- $216
Nov 8, 2021 $0.00885
+96.84%
$-- $0
Nov 7, 2021 $0.00448
-8.72%
$-- $132
Nov 6, 2021 $0.00491
+0.52%
$-- $0.01
Nov 2, 2021 $0.0084
+4.17%
$-- $0
Nov 1, 2021 $0.00807
-1.81%
$-- $0
Oct 31, 2021 $0.00821
-27.44%
$-- $15
Oct 30, 2021 $0.0113
-5.77%
$-- $1
Oct 29, 2021 $0.0111
+0.02%
$-- $0