EstCoin Historical Data

ESTX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.0178
+14.31%
$ -- $ 46
Feb 15, 2022 $ 0.0156
+28.83%
$ -- $ 270
Feb 14, 2022 $ 0.0118
+1.20%
$ -- $ 0
Feb 13, 2022 $ 0.0113
-11.01%
$ -- $ 31
Feb 12, 2022 $ 0.0127
+49.54%
$ -- $ 120
Feb 11, 2022 $ 0.00384
+2.65%
$ -- $ 0.1
Feb 10, 2022 $ 0.00374
-45.18%
$ -- $ 10
Feb 9, 2022 $ 0.00683
+197.88%
$ -- $ 37
Feb 8, 2022 $ 0.00229
-55.21%
$ -- $ 0
Feb 7, 2022 $ 0.00511
+4.47%
$ -- $ 0
Feb 3, 2022 $ 0.00187
-0.77%
$ -- $ 0
Feb 2, 2022 $ 0.00188
-2.80%
$ -- $ 0
Feb 1, 2022 $ 0.00194
-16.45%
$ -- $ 1
Jan 31, 2022 $ 0.00232
+2.07%
$ -- $ 1
Jan 30, 2022 $ 0.00231
-0.60%
$ -- $ 0
Jan 29, 2022 $ 0.00233
+1.06%
$ -- $ 0
Jan 28, 2022 $ 0.0023
-32.52%
$ -- $ 0
Jan 27, 2022 $ 0.00342
+50.97%
$ -- $ 5
Jan 26, 2022 $ 0.0026
+3.61%
$ -- $ 0
Jan 25, 2022 $ 0.00251
+2.40%
$ -- $ 0
Jan 24, 2022 $ 0.00246
+1.36%
$ -- $ 0
Jan 23, 2022 $ 0.00243
+4.50%
$ -- $ 0
Jan 22, 2022 $ 0.00232
-3.90%
$ -- $ 0
Jan 21, 2022 $ 0.00241
-15.78%
$ -- $ 1
Jan 20, 2022 $ 0.00286
-2.38%
$ -- $ 1
Jan 19, 2022 $ 0.00293
-1.52%
$ -- $ 2
Jan 18, 2022 $ 0.00298
+0.31%
$ -- $ 0
Jan 17, 2022 $ 0.00297
-2.15%
$ -- $ 1
Jan 16, 2022 $ 0.00303
-0.01%
$ -- $ 0
Jan 15, 2022 $ 0.00303
+0.16%
$ -- $ 1
Jan 14, 2022 $ 0.00303
+1.40%
$ -- $ 1
Jan 13, 2022 $ 0.00298
-4.61%
$ -- $ 2
Jan 12, 2022 $ 0.00312
+2.73%
$ -- $ 0
Jan 11, 2022 $ 0.00304
+2.25%
$ -- $ 2
Jan 10, 2022 $ 0.00298
+11.57%
$ -- $ 2
Jan 9, 2022 $ 0.00267
-25.02%
$ -- $ 17
Jan 8, 2022 $ 0.00356
-57.28%
$ -- $ 8
Jan 7, 2022 $ 0.00852
+203.26%
$ -- $ 63
Jan 6, 2022 $ 0.00281
-62.00%
$ -- $ 0
Jan 5, 2022 $ 0.00742
-5.05%
$ -- $ 2
Jan 4, 2022 $ 0.00782
+3.13%
$ -- $ 1
Jan 3, 2022 $ 0.00758
-5.92%
$ -- $ 78
Jan 2, 2022 $ 0.00806
+0.42%
$ -- $ 241
Dec 31, 2021 $ 0.0193
-0.22%
$ -- $ 0
Dec 30, 2021 $ 0.0193
-16.08%
$ -- $ 0
Dec 29, 2021 $ 0.023
-2.93%
$ -- $ 148
Dec 27, 2021 $ 0.0254
-0.17%
$ -- $ 1
Dec 26, 2021 $ 0.0254
+37.53%
$ -- $ 2
Dec 23, 2021 $ 0.0244
+0.29%
$ -- $ 5
Dec 22, 2021 $ 0.0243
-0.63%
$ -- $ 13