Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Booster Coin Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2023 $5.81
+7.90%
$1.74 billion $13,981
Jan 3, 2023 $5.41
+2.62%
$1.62 billion $7,785
Jan 2, 2023 $5.27
-6.40%
$1.58 billion $7,993
Jan 1, 2023 $5.63
+1.24%
$1.69 billion $8,697
Dec 31, 2022 $5.56
+1.40%
$1.67 billion $8,118
Dec 30, 2022 $5.48
+0.18%
$1.64 billion $8,568
Dec 29, 2022 $5.47
+0.02%
$1.64 billion $7,827
Dec 28, 2022 $5.46
+1.84%
$1.64 billion $8,116
Dec 27, 2022 $5.37
+0.84%
$1.61 billion $7,749
Dec 26, 2022 $5.32
+2.94%
$1.6 billion $7,343
Dec 25, 2022 $5.17
+4.18%
$1.55 billion $7,941
Dec 24, 2022 $4.96
-0.32%
$1.49 billion $6,454
Dec 23, 2022 $4.97
-2.27%
$1.49 billion $6,611
Dec 22, 2022 $5.08
+2.93%
$1.52 billion $6,469
Dec 21, 2022 $4.94
-1.43%
$1.48 billion $6,562
Dec 20, 2022 $5
-2.90%
$1.5 billion $6,582
Dec 19, 2022 $5.15
+0.90%
$1.54 billion $8,213
Dec 18, 2022 $5.11
+0.52%
$-- $17,582
Dec 17, 2022 $5.08
-0.82%
$1.53 billion $17,212
Dec 16, 2022 $5.13
+7.06%
$1.54 billion $28,335
Dec 15, 2022 $4.8
+1.47%
$1.44 billion $17,226
Dec 14, 2022 $4.72
+1.33%
$1.42 billion $12,711
Dec 13, 2022 $4.67
+0.30%
$1.4 billion $10,805
Dec 12, 2022 $4.65
-0.34%
$1.4 billion $10,410
Dec 11, 2022 $4.66
-0.76%
$1.4 billion $10,458
Dec 10, 2022 $4.7
+0.68%
$1.41 billion $10,776
Dec 9, 2022 $4.67
-0.73%
$1.4 billion $11,141
Dec 8, 2022 $4.7
-1.74%
$1.41 billion $10,396
Dec 7, 2022 $4.78
+0.52%
$1.43 billion $11,756
Dec 6, 2022 $4.75
+0.07%
$1.43 billion $11,470
Dec 5, 2022 $4.75
-0.60%
$1.42 billion $11,509
Dec 4, 2022 $4.76
-0.01%
$1.43 billion $11,633
Dec 3, 2022 $4.75
-0.16%
$1.43 billion $10,701
Dec 2, 2022 $4.77
-0.82%
$1.43 billion $11,443
Dec 1, 2022 $4.81
+2.41%
$1.44 billion $13,675
Nov 30, 2022 $4.7
+1.97%
$1.41 billion $16,049
Nov 29, 2022 $4.61
-0.42%
$1.38 billion $11,065
Nov 28, 2022 $4.64
-3.99%
$1.39 billion $14,997
Nov 27, 2022 $4.84
+0.39%
$1.45 billion $8,643
Nov 26, 2022 $4.82
+0.40%
$1.45 billion $9,911
Nov 25, 2022 $4.8
-0.05%
$1.44 billion $10,233
Nov 24, 2022 $4.8
+0.18%
$1.44 billion $10,662
Nov 23, 2022 $4.8
+2.02%
$1.44 billion $456,664
Nov 22, 2022 $4.68
+10.60%
$1.41 billion $1.4 million
Nov 21, 2022 $4.29
-1.60%
$1.29 billion $1.83 million
Nov 20, 2022 $4.39
-7.19%
$1.32 billion $2.16 million
Nov 19, 2022 $4.74
-8.23%
$1.42 billion $2.03 million
Nov 18, 2022 $5.16
+17.71%
$1.55 billion $2.21 million
Nov 17, 2022 $4.38
-13.43%
$1.31 billion $1.28 million
Nov 16, 2022 $4.79
+9.57%
$1.44 billion $2.46 million