Booster Coin Historical Data

BST Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 4.38
+18.35%
$ 1.31 billion $ 2.16 million
Nov 14, 2022 $ 3.71
-27.19%
$ 1.11 billion $ 636,468
Nov 13, 2022 $ 5.1
-1.79%
$ 1.53 billion $ 488,713
Nov 12, 2022 $ 5.2
+1.48%
$ 1.56 billion $ 393,436
Nov 11, 2022 $ 5.13
+1.61%
$ 1.54 billion $ 535,797
Nov 10, 2022 $ 5.03
-1.23%
$ 1.51 billion $ 1.18 million
Nov 9, 2022 $ 5.12
+22.55%
$ 1.54 billion $ 1.77 million
Nov 8, 2022 $ 4.18
+0.95%
$ 1.25 billion $ 400,090
Nov 7, 2022 $ 4.14
+2.05%
$ 1.24 billion $ 308,544
Download