Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wizzwoods Token Historical Data

WIZZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2026 $0.000672
+1.08%
$1.21 million $12,385
Jan 1, 2026 $0.000665
+8.05%
$1.2 million $11,731
Dec 31, 2025 $0.000615
-3.97%
$1.11 million $12,167
Dec 30, 2025 $0.000634
+0.30%
$1.15 million $12,157
Dec 29, 2025 $0.000631
-1.02%
$1.13 million $12,436
Dec 28, 2025 $0.000638
-3.40%
$1.15 million $11,736
Dec 27, 2025 $0.000659
+3.00%
$1.19 million $11,807
Dec 26, 2025 $0.000642
-1.79%
$1.15 million $12,410
Dec 25, 2025 $0.000653
+2.17%
$1.18 million $13,009
Dec 24, 2025 $0.00064
+0.79%
$1.15 million $12,351
Dec 23, 2025 $0.000635
-1.21%
$1.14 million $12,020
Dec 22, 2025 $0.000642
+1.34%
$1.15 million $11,913
Dec 21, 2025 $0.000633
-3.12%
$1.14 million $15,310
Dec 20, 2025 $0.000651
+2.55%
$1.18 million $14,398
Dec 19, 2025 $0.000641
-2.97%
$1.15 million $14,115
Dec 18, 2025 $0.000682
+1.88%
$-- $22,532
Sep 8, 2025 $0.00352
+2.00%
$-- $272,524
Sep 7, 2025 $0.00345
-1.54%
$6.22 million $384,454
Sep 6, 2025 $0.00351
+0.20%
$6.24 million $341,000
Sep 4, 2025 $0.00346
+1.02%
$-- $236,065
Sep 3, 2025 $0.00342
-7.77%
$6.16 million $242,605
Sep 2, 2025 $0.00371
-4.06%
$6.71 million $437,267
Sep 1, 2025 $0.0043
-0.19%
$-- $298,836
Aug 29, 2025 $0.00494
-0.88%
$-- $389,036
Aug 18, 2025 $0.00396
-5.62%
$-- $164,275
Aug 17, 2025 $0.0042
+13.49%
$7.55 million $307,294
Aug 16, 2025 $0.0037
+3.30%
$6.66 million $313,296
Aug 15, 2025 $0.00358
+6.58%
$6.44 million $391,117
Aug 14, 2025 $0.00323
+0.03%
$-- $645,778
Aug 13, 2025 $0.00323
+1.16%
$5.81 million $730,472
Aug 12, 2025 $0.00319
+0.50%
$5.74 million $754,737
Aug 11, 2025 $0.00317
-0.84%
$5.71 million $743,481
Aug 10, 2025 $0.0032
-1.14%
$5.76 million $786,143
Aug 9, 2025 $0.00323
+2.50%
$5.83 million $840,747
Aug 8, 2025 $0.00315
+0.22%
$5.67 million $795,033
Aug 7, 2025 $0.00315
+1.09%
$5.67 million $921,911
Aug 6, 2025 $0.00311
-1.14%
$5.6 million $349,475
Aug 5, 2025 $0.00315
-10.52%
$5.67 million $79,789
Aug 4, 2025 $0.00352
+5.30%
$6.33 million $75,602
Aug 3, 2025 $0.00334
+0.66%
$6.01 million $70,187
Aug 2, 2025 $0.00332
+0.39%
$5.97 million $74,266
Aug 1, 2025 $0.00331
-7.99%
$5.95 million $78,311
Jul 31, 2025 $0.00358
-3.50%
$6.45 million $89,629
Jul 30, 2025 $0.00372
-3.98%
$6.69 million $72,887
Jul 29, 2025 $0.00387
-12.78%
$6.97 million $79,251
Jul 28, 2025 $0.00444
-11.28%
$7.99 million $80,010
Jul 27, 2025 $0.005
+4.27%
$9 million $76,240
Jul 26, 2025 $0.0048
-2.83%
$8.64 million $71,835
Jul 25, 2025 $0.00494
+0.04%
$8.89 million $83,844
Jul 24, 2025 $0.00494
-6.52%
$8.88 million $75,593