Wizzwoods Token Historical Data

WIZZ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.000601
-2.80%
$ 1.08 million $ 14,686
Jan 28, 5 PM $ 0.000618
+1.15%
$ 1.11 million $ 14,096
Jan 28, 4 PM $ 0.000611
-1.94%
$ 1.1 million $ 14,045
Jan 28, 3 PM $ 0.000623
-2.18%
$ 1.12 million $ 13,871
Jan 28, 2 PM $ 0.000637
+0.11%
$ 1.15 million $ 12,610
Jan 28, 1 PM $ 0.000636
-2.38%
$ 1.15 million $ 12,532
Jan 28, 12 PM $ 0.000652
+0.00%
$ 1.17 million $ 12,598
Jan 28, 11 AM $ 0.000652
-0.50%
$ 1.17 million $ 12,581
Jan 28, 10 AM $ 0.000655
+0.00%
$ 1.18 million $ 12,551
Jan 28, 9 AM $ 0.000655
-0.24%
$ 1.18 million $ 12,344
Jan 28, 8 AM $ 0.000657
-0.86%
$ 1.18 million $ 12,182
Jan 28, 7 AM $ 0.000662
+0.00%
$ 1.19 million $ 12,249
Jan 28, 6 AM $ 0.000662
+0.58%
$ 1.19 million $ 12,226
Jan 28, 5 AM $ 0.000659
+0.00%
$ 1.19 million $ 12,236
Jan 28, 4 AM $ 0.000659
-3.68%
$ 1.19 million $ 12,384
Jan 28, 3 AM $ 0.000684
+0.00%
$ 1.23 million $ 12,293
Jan 28, 2 AM $ 0.000684
-1.10%
$ 1.23 million $ 12,343
Jan 28, 1 AM $ 0.000691
-0.30%
$ 1.24 million $ 12,307
Jan 28, 12 AM $ 0.000694
+0.00%
$ 1.25 million $ 12,258
Jan 27, 11 PM $ 0.000694
-0.20%
$ 1.25 million $ 12,280
Jan 27, 10 PM $ 0.000695
+0.96%
$ 1.25 million $ 12,346
Jan 27, 9 PM $ 0.000688
+0.20%
$ 1.24 million $ 12,300
Jan 27, 8 PM $ 0.000687
-0.20%
$ 1.24 million $ 12,480
Jan 27, 7 PM $ 0.000688
+0.00%
$ 1.24 million $ 12,678
Jan 27, 6 PM $ 0.000688
+0.20%
$ 1.24 million $ 12,601
Jan 27, 5 PM $ 0.000687
+0.00%
$ 1.24 million $ 12,519
Jan 27, 4 PM $ 0.000687
+0.00%
$ 1.24 million $ 12,527
Jan 27, 3 PM $ 0.000688
+0.20%
$ 1.24 million $ 12,599
Jan 27, 2 PM $ 0.000687
-0.20%
$ 1.24 million $ 12,709
Jan 27, 1 PM $ 0.000688
+0.51%
$ 1.24 million $ 12,735
Jan 27, 12 PM $ 0.000684
-0.96%
$ 1.23 million $ 12,635
Jan 27, 11 AM $ 0.000691
+0.20%
$ 1.24 million $ 12,606
Jan 27, 10 AM $ 0.00069
-0.20%
$ 1.24 million $ 12,485
Jan 27, 9 AM $ 0.00069
+0.00%
$ 1.24 million $ 12,462
Jan 27, 8 AM $ 0.00069
-2.31%
$ 1.24 million $ 12,483
Jan 27, 7 AM $ 0.000707
+1.57%
$ 1.27 million $ 12,444
Jan 27, 6 AM $ 0.000696
+1.92%
$ 1.25 million $ 13,664
Jan 27, 5 AM $ 0.000683
-1.13%
$ 1.23 million $ 19,402
Jan 27, 4 AM $ 0.000691
-0.22%
$ 1.24 million $ 19,485
Jan 27, 3 AM $ 0.000692
-0.50%
$ 1.25 million $ 20,910
Jan 27, 2 AM $ 0.000696
-0.22%
$ 1.25 million $ 22,430
Jan 27, 1 AM $ 0.000697
+0.87%
$ 1.26 million $ 22,346
Jan 27, 12 AM $ 0.000691
-3.31%
$ 1.24 million $ 22,411
Jan 26, 11 PM $ 0.000715
-0.28%
$ 1.29 million $ 22,406
Jan 26, 10 PM $ 0.000717
+1.74%
$ 1.29 million $ 22,300
Jan 26, 9 PM $ 0.000705
+1.73%
$ 1.26 million $ 22,477
Jan 26, 8 PM $ 0.000693
-0.29%
$ 1.25 million $ 22,353
Jan 26, 7 PM $ 0.000695
+0.00%
$ 1.25 million $ 22,110
Jan 26, 6 PM $ 0.000695
+0.01%
$ 1.25 million $ 22,091
Jan 26, 5 PM $ 0.000695
+0.00%
$ 1.25 million $ 22,075