Wizzwoods Token Historical Data

WIZZ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.000695
+0.13%
$ 1.25 million $ 22,011
Jan 26, 3 PM $ 0.000694
-0.14%
$ 1.25 million $ 22,140
Jan 26, 2 PM $ 0.000695
+1.39%
$ 1.25 million $ 22,416
Jan 26, 1 PM $ 0.000685
+0.00%
$ 1.23 million $ 22,472
Jan 26, 12 PM $ 0.000685
+0.00%
$ 1.23 million $ 22,464
Jan 26, 6 AM $ 0.00078
-4.21%
$ 1.4 million $ 28,774
Jan 26, 3 AM $ 0.000805
+8.58%
$ 1.45 million $ 20,943
Jan 26, 2 AM $ 0.000741
+0.24%
$ 1.33 million $ 20,547
Jan 26, 1 AM $ 0.000739
+1.40%
$ 1.33 million $ 20,481
Jan 26, 12 AM $ 0.000729
-2.54%
$ 1.31 million $ 20,420
Jan 25, 11 PM $ 0.000748
+0.00%
$ 1.35 million $ 20,894
Jan 25, 10 PM $ 0.000748
+0.00%
$ 1.35 million $ 20,918
Jan 25, 9 PM $ 0.000748
-0.21%
$ 1.35 million $ 20,770
Jan 25, 8 PM $ 0.00075
-0.48%
$ 1.35 million $ 20,837
Jan 25, 7 PM $ 0.000753
-0.89%
$ 1.36 million $ 20,988
Jan 25, 6 PM $ 0.00076
+0.69%
$ 1.37 million $ 21,171
Jan 25, 5 PM $ 0.000755
-2.16%
$ 1.36 million $ 21,339
Jan 25, 4 PM $ 0.000772
+0.27%
$ 1.39 million $ 21,895
Jan 25, 3 PM $ 0.00077
-0.41%
$ 1.39 million $ 21,868
Jan 25, 2 PM $ 0.000773
+0.08%
$ 1.39 million $ 21,700
Jan 25, 1 PM $ 0.000772
+0.21%
$ 1.39 million $ 21,695
Jan 25, 12 PM $ 0.000771
-0.22%
$ 1.39 million $ 21,982
Jan 25, 11 AM $ 0.000773
-1.39%
$ 1.39 million $ 21,881
Jan 25, 10 AM $ 0.000783
+0.76%
$ 1.41 million $ 21,896
Jan 25, 9 AM $ 0.000778
-0.22%
$ 1.4 million $ 21,840
Jan 25, 8 AM $ 0.000779
+3.66%
$ 1.4 million $ 22,099
Jan 25, 7 AM $ 0.000751
-3.36%
$ 1.35 million $ 20,268
Jan 25, 6 AM $ 0.000777
-1.48%
$ 1.4 million $ 38,279
Jan 25, 5 AM $ 0.000789
+0.22%
$ 1.42 million $ 38,220
Jan 25, 4 AM $ 0.000787
-0.69%
$ 1.42 million $ 38,462
Jan 25, 3 AM $ 0.000792
-0.69%
$ 1.43 million $ 38,454
Jan 25, 2 AM $ 0.000798
+0.00%
$ 1.44 million $ 38,642
Jan 25, 1 AM $ 0.000798
+0.20%
$ 1.44 million $ 38,809
Jan 25, 12 AM $ 0.000796
-0.88%
$ 1.43 million $ 40,725
Jan 24, 11 PM $ 0.000803
-0.70%
$ 1.45 million $ 43,554
Jan 24, 10 PM $ 0.000809
+1.05%
$ 1.46 million $ 43,600
Jan 24, 9 PM $ 0.000801
+0.29%
$ 1.44 million $ 43,858
Jan 24, 8 PM $ 0.000798
-0.96%
$ 1.44 million $ 43,803
Jan 24, 7 PM $ 0.000806
+0.88%
$ 1.45 million $ 43,939
Jan 24, 6 PM $ 0.000799
+0.14%
$ 1.44 million $ 47,193
Jan 24, 5 PM $ 0.000798
+0.36%
$ 1.44 million $ 47,171
Jan 24, 4 PM $ 0.000795
-0.36%
$ 1.43 million $ 46,661
Jan 24, 3 PM $ 0.000798
-0.41%
$ 1.44 million $ 46,906
Jan 24, 2 PM $ 0.000801
+0.34%
$ 1.44 million $ 46,984
Jan 24, 1 PM $ 0.000799
+0.48%
$ 1.44 million $ 47,471
Jan 24, 12 PM $ 0.000795
-0.29%
$ 1.43 million $ 47,155
Jan 24, 11 AM $ 0.000797
-0.11%
$ 1.43 million $ 47,292
Jan 24, 10 AM $ 0.000798
-0.21%
$ 1.44 million $ 47,957
Jan 24, 9 AM $ 0.0008
-0.12%
$ 1.44 million $ 48,095
Jan 24, 8 AM $ 0.000791
-2.91%
$ 1.42 million $ 47,976