Wizzwoods Token Historical Data

WIZZ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00081
+7.64%
$ 1.46 million $ 43,273
Jan 24, 6 AM $ 0.000752
+0.00%
$ 1.35 million $ 24,368
Jan 24, 5 AM $ 0.000751
-0.25%
$ 1.35 million $ 24,497
Jan 24, 4 AM $ 0.000753
-0.48%
$ 1.35 million $ 24,215
Jan 24, 3 AM $ 0.000756
-0.51%
$ 1.36 million $ 25,097
Jan 24, 2 AM $ 0.00076
+1.16%
$ 1.37 million $ 31,513
Jan 24, 1 AM $ 0.000751
-0.20%
$ 1.35 million $ 32,223
Jan 24, 12 AM $ 0.000763
-0.88%
$ 1.37 million $ 43,851
Jan 23, 11 PM $ 0.00077
+0.31%
$ 1.39 million $ 52,386
Jan 23, 10 PM $ 0.000768
-0.18%
$ 1.38 million $ 53,265
Jan 23, 9 PM $ 0.000769
-1.26%
$ 1.39 million $ 66,301
Jan 23, 8 PM $ 0.000779
-0.01%
$ 1.4 million $ 72,343
Jan 23, 7 PM $ 0.000779
+1.91%
$ 1.4 million $ 72,130
Jan 23, 6 PM $ 0.000765
-0.27%
$ 1.38 million $ 69,581
Jan 23, 5 PM $ 0.000767
+0.00%
$ 1.38 million $ 69,569
Jan 23, 4 PM $ 0.000767
-0.58%
$ 1.38 million $ 69,676
Jan 23, 3 PM $ 0.000771
+0.89%
$ 1.39 million $ 69,412
Jan 23, 2 PM $ 0.000764
-0.47%
$ 1.38 million $ 69,352
Jan 23, 1 PM $ 0.000768
+0.30%
$ 1.38 million $ 69,270
Jan 23, 12 PM $ 0.000765
-0.74%
$ 1.38 million $ 85,378
Jan 23, 11 AM $ 0.000769
+1.56%
$ 1.38 million $ 89,044
Jan 23, 10 AM $ 0.000757
-0.05%
$ 1.36 million $ 93,187
Jan 23, 9 AM $ 0.000757
-0.21%
$ 1.36 million $ 93,070
Jan 23, 8 AM $ 0.000759
-2.08%
$ 1.37 million $ 93,108
Jan 23, 7 AM $ 0.000775
+0.34%
$ 1.4 million $ 92,966
Jan 23, 1 AM $ 0.00105
+17.82%
$ 1.89 million $ 78,814
Jan 23, 12 AM $ 0.000859
+5.67%
$ 1.55 million $ 71,585
Jan 22, 11 PM $ 0.000812
-0.91%
$ 1.47 million $ 59,686
Jan 22, 10 PM $ 0.00082
-1.25%
$ 1.48 million $ 58,753
Jan 22, 9 PM $ 0.00083
+11.19%
$ 1.4 million $ 47,609
Jan 22, 8 PM $ 0.000747
-0.16%
$ 1.34 million $ 39,440
Jan 22, 7 PM $ 0.000748
+0.32%
$ 1.35 million $ 39,461
Jan 22, 6 PM $ 0.000746
-0.48%
$ 1.34 million $ 38,696
Jan 22, 5 PM $ 0.000749
-1.40%
$ 1.35 million $ 38,648
Jan 22, 4 PM $ 0.00076
-0.84%
$ 1.38 million $ 38,653
Jan 22, 3 PM $ 0.000766
+0.10%
$ 1.38 million $ 38,710
Jan 22, 2 PM $ 0.000765
-1.67%
$ 1.37 million $ 38,839
Jan 22, 1 PM $ 0.000778
-2.41%
$ 1.4 million $ 38,623
Jan 22, 12 PM $ 0.000798
-2.06%
$ 1.44 million $ 22,471
Jan 22, 11 AM $ 0.000781
+3.06%
$ 1.41 million $ 18,923
Jan 22, 10 AM $ 0.000758
+0.64%
$ 1.36 million $ 14,057
Jan 22, 9 AM $ 0.000753
+0.35%
$ 1.36 million $ 14,073
Jan 22, 8 AM $ 0.000751
-1.68%
$ 1.35 million $ 13,999
Jan 22, 7 AM $ 0.000762
-2.17%
$ 1.37 million $ 14,038
Jan 22, 6 AM $ 0.000779
-0.12%
$ 1.4 million $ 14,134
Jan 22, 5 AM $ 0.000779
-0.24%
$ 1.4 million $ 14,223
Jan 22, 4 AM $ 0.000783
+0.20%
$ 1.41 million $ 14,150
Jan 22, 3 AM $ 0.000784
-0.33%
$ 1.41 million $ 14,149
Jan 22, 2 AM $ 0.000787
-0.22%
$ 1.42 million $ 14,259
Jan 22, 1 AM $ 0.000788
+0.33%
$ 1.42 million $ 14,237