Wizzwoods Token Historical Data

WIZZ Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.000786
-0.43%
$ 1.42 million $ 14,096
Jan 21, 11 PM $ 0.000789
+0.15%
$ 1.42 million $ 14,330
Jan 21, 10 PM $ 0.000789
+0.20%
$ 1.42 million $ 14,321
Jan 21, 9 PM $ 0.000789
+0.19%
$ 1.42 million $ 14,328
Jan 21, 8 PM $ 0.000788
-0.19%
$ 1.42 million $ 14,512
Jan 21, 7 PM $ 0.000788
+0.10%
$ 1.42 million $ 14,607
Jan 21, 6 PM $ 0.000788
+1.34%
$ 1.42 million $ 14,640
Jan 21, 5 PM $ 0.000777
-0.14%
$ 1.4 million $ 15,656
Jan 21, 4 PM $ 0.000778
-2.21%
$ 1.4 million $ 15,718
Jan 21, 3 PM $ 0.000796
-0.25%
$ 1.43 million $ 15,780
Jan 21, 2 PM $ 0.000798
+1.89%
$ 1.44 million $ 15,623
Jan 21, 1 PM $ 0.000783
-0.34%
$ 1.41 million $ 15,566
Jan 21, 12 PM $ 0.000786
-2.52%
$ 1.41 million $ 15,741
Jan 21, 11 AM $ 0.000806
-0.89%
$ 1.45 million $ 15,879
Jan 21, 10 AM $ 0.000813
-0.37%
$ 1.46 million $ 15,865
Jan 21, 9 AM $ 0.000816
-0.45%
$ 1.47 million $ 15,946
Jan 21, 8 AM $ 0.00082
+1.20%
$ 1.48 million $ 16,125
Jan 21, 7 AM $ 0.00081
-0.65%
$ 1.46 million $ 16,030
Jan 21, 6 AM $ 0.000816
-2.89%
$ 1.47 million $ 15,718
Jan 21, 5 AM $ 0.00084
+0.00%
$ 1.51 million $ 15,450
Jan 21, 4 AM $ 0.00084
-0.06%
$ 1.51 million $ 15,537
Jan 21, 3 AM $ 0.00084
+1.66%
$ 1.51 million $ 15,707
Jan 21, 2 AM $ 0.000825
-0.59%
$ 1.48 million $ 15,796
Jan 21, 1 AM $ 0.00083
+0.23%
$ 1.49 million $ 15,810
Jan 21, 12 AM $ 0.000828
+0.67%
$ 1.49 million $ 16,009
Jan 20, 11 PM $ 0.000826
-0.80%
$ 1.49 million $ 16,050
Jan 20, 10 PM $ 0.000832
+0.74%
$ 1.5 million $ 16,442
Jan 20, 9 PM $ 0.000826
+2.20%
$ 1.49 million $ 16,362
Jan 20, 8 PM $ 0.000806
+0.91%
$ 1.45 million $ 16,282
Jan 20, 7 PM $ 0.000791
+1.49%
$ 1.42 million $ 16,196
Jan 20, 6 PM $ 0.000787
-1.92%
$ 1.42 million $ 16,258
Jan 20, 5 PM $ 0.000803
-1.80%
$ 1.44 million $ 15,362
Jan 20, 4 PM $ 0.000813
-5.78%
$ 1.47 million $ 15,275
Jan 20, 3 PM $ 0.000864
-3.74%
$ 1.56 million $ 15,298
Jan 20, 2 PM $ 0.000893
-1.52%
$ 1.61 million $ 15,349
Jan 20, 1 PM $ 0.000907
-2.46%
$ 1.63 million $ 15,331
Jan 20, 12 PM $ 0.00093
+1.58%
$ 1.67 million $ 15,152
Jan 20, 11 AM $ 0.000915
-2.96%
$ 1.65 million $ 14,808
Jan 20, 10 AM $ 0.000943
-2.32%
$ 1.7 million $ 15,251
Jan 20, 9 AM $ 0.000966
+4.24%
$ 1.69 million $ 15,061
Jan 20, 8 AM $ 0.000926
+1.56%
$ 1.67 million $ 14,864
Jan 20, 7 AM $ 0.000912
-1.34%
$ 1.64 million $ 14,888
Jan 20, 6 AM $ 0.000894
-2.80%
$ 1.61 million $ 14,957
Jan 20, 5 AM $ 0.00092
-2.42%
$ 1.66 million $ 15,139
Jan 20, 4 AM $ 0.000943
+2.41%
$ 1.69 million $ 15,139
Jan 20, 3 AM $ 0.000921
+1.22%
$ 1.66 million $ 15,110
Jan 20, 2 AM $ 0.000892
+2.38%
$ 1.61 million $ 14,851
Jan 20, 1 AM $ 0.000871
+0.43%
$ 1.57 million $ 14,855
Jan 20, 12 AM $ 0.000868
+0.17%
$ 1.56 million $ 14,839
Jan 19, 11 PM $ 0.000866
+2.10%
$ 1.56 million $ 14,616