Wizzwoods Token Historical Data

WIZZ Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.000848
+0.00%
$ 1.52 million $ 14,363
Jan 19, 9 PM $ 0.000848
-1.51%
$ 1.53 million $ 14,385
Jan 19, 8 PM $ 0.000861
+1.26%
$ 1.55 million $ 14,329
Jan 19, 7 PM $ 0.000851
-1.26%
$ 1.53 million $ 14,311
Jan 19, 6 PM $ 0.000858
-0.03%
$ 1.55 million $ 14,061
Jan 19, 5 PM $ 0.000859
-1.07%
$ 1.54 million $ 13,880
Jan 19, 4 PM $ 0.000868
+2.32%
$ 1.56 million $ 13,816
Jan 19, 3 PM $ 0.000848
-3.65%
$ 1.53 million $ 13,450
Jan 19, 2 PM $ 0.00088
+8.10%
$ 1.53 million $ 13,322
Jan 19, 1 PM $ 0.000814
+0.00%
$ 1.47 million $ 13,195
Jan 19, 12 PM $ 0.000814
-1.08%
$ 1.47 million $ 13,346
Jan 19, 11 AM $ 0.000823
+0.45%
$ 1.48 million $ 13,286
Jan 19, 10 AM $ 0.000821
+0.80%
$ 1.48 million $ 13,010
Jan 19, 9 AM $ 0.000814
+1.12%
$ 1.47 million $ 13,338
Jan 19, 8 AM $ 0.000805
+1.08%
$ 1.45 million $ 13,696
Jan 19, 7 AM $ 0.000797
-3.17%
$ 1.46 million $ 13,977
Jan 19, 6 AM $ 0.000823
+2.55%
$ 1.48 million $ 14,451
Jan 19, 5 AM $ 0.000802
-1.27%
$ 1.44 million $ 14,446
Jan 19, 4 AM $ 0.000813
-3.67%
$ 1.46 million $ 14,902
Jan 19, 3 AM $ 0.000844
-0.73%
$ 1.52 million $ 14,901
Jan 19, 2 AM $ 0.00085
-0.50%
$ 1.53 million $ 14,919
Jan 19, 1 AM $ 0.000854
+7.93%
$ 1.52 million $ 14,862
Jan 19, 12 AM $ 0.000791
-2.05%
$ 1.45 million $ 14,621
Jan 18, 11 PM $ 0.000808
-0.49%
$ 1.45 million $ 14,715
Jan 18, 10 PM $ 0.000812
-1.73%
$ 1.46 million $ 14,733
Jan 18, 9 PM $ 0.000826
+2.52%
$ 1.49 million $ 14,774
Jan 18, 8 PM $ 0.000806
+0.00%
$ 1.45 million $ 14,896
Jan 18, 7 PM $ 0.000806
+0.00%
$ 1.45 million $ 15,030
Jan 18, 6 PM $ 0.000806
+0.00%
$ 1.45 million $ 15,196
Jan 18, 5 PM $ 0.000806
+0.00%
$ 1.45 million $ 15,314
Jan 18, 4 PM $ 0.000806
-0.22%
$ 1.45 million $ 15,463
Jan 18, 3 PM $ 0.000808
+0.71%
$ 1.45 million $ 15,862
Jan 18, 2 PM $ 0.000802
-2.06%
$ 1.44 million $ 16,103
Jan 18, 1 PM $ 0.000819
+0.10%
$ 1.47 million $ 16,185
Jan 18, 12 PM $ 0.000818
-3.13%
$ 1.47 million $ 16,270
Jan 18, 11 AM $ 0.000845
+0.24%
$ 1.52 million $ 16,600
Jan 18, 10 AM $ 0.000843
-5.03%
$ 1.52 million $ 16,651
Jan 18, 9 AM $ 0.000887
-1.10%
$ 1.6 million $ 16,574
Jan 18, 8 AM $ 0.000897
+0.95%
$ 1.61 million $ 17,309
Jan 18, 7 AM $ 0.000889
+2.25%
$ 1.58 million $ 17,227
Jan 18, 6 AM $ 0.000869
+1.51%
$ 1.56 million $ 16,993
Jan 18, 5 AM $ 0.000856
+2.61%
$ 1.54 million $ 17,150
Jan 18, 4 AM $ 0.000834
+0.16%
$ 1.51 million $ 16,804
Jan 18, 3 AM $ 0.000833
+6.40%
$ 1.5 million $ 17,018
Jan 18, 2 AM $ 0.000783
+1.15%
$ 1.41 million $ 16,950
Jan 18, 1 AM $ 0.000774
-0.21%
$ 1.39 million $ 17,320
Jan 18, 12 AM $ 0.000776
+1.53%
$ 1.4 million $ 17,317
Jan 17, 11 PM $ 0.000764
+0.17%
$ 1.38 million $ 17,200
Jan 17, 10 PM $ 0.000763
-0.73%
$ 1.36 million $ 17,140
Jan 17, 9 PM $ 0.000768
-1.80%
$ 1.38 million $ 17,099