Wizzwoods Token Historical Data

WIZZ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000782
-0.96%
$ 1.41 million $ 16,884
Jan 17, 7 PM $ 0.000789
-1.91%
$ 1.42 million $ 16,860
Jan 17, 6 PM $ 0.000805
+1.45%
$ 1.45 million $ 16,683
Jan 17, 5 PM $ 0.000793
+0.57%
$ 1.43 million $ 16,685
Jan 17, 4 PM $ 0.000789
-1.56%
$ 1.42 million $ 16,485
Jan 17, 3 PM $ 0.000801
-2.45%
$ 1.44 million $ 16,181
Jan 17, 2 PM $ 0.000821
-0.46%
$ 1.48 million $ 16,155
Jan 17, 1 PM $ 0.000825
+6.01%
$ 1.49 million $ 16,073
Jan 17, 12 PM $ 0.000778
+2.42%
$ 1.4 million $ 15,850
Jan 17, 11 AM $ 0.00076
+0.05%
$ 1.37 million $ 15,478
Jan 17, 10 AM $ 0.000768
-0.75%
$ 1.38 million $ 15,385
Jan 17, 9 AM $ 0.000774
+0.51%
$ 1.35 million $ 15,242
Jan 17, 8 AM $ 0.00077
+1.50%
$ 1.39 million $ 14,254
Jan 17, 7 AM $ 0.000758
+4.97%
$ 1.37 million $ 14,530
Jan 17, 6 AM $ 0.000723
+3.60%
$ 1.3 million $ 14,589
Jan 17, 5 AM $ 0.000697
+1.01%
$ 1.26 million $ 14,448
Jan 17, 4 AM $ 0.00069
+1.62%
$ 1.24 million $ 14,260
Jan 17, 3 AM $ 0.000679
+1.45%
$ 1.22 million $ 14,010
Jan 17, 2 AM $ 0.00067
+3.52%
$ 1.21 million $ 13,930
Jan 17, 1 AM $ 0.000647
+0.20%
$ 1.16 million $ 13,663
Jan 17, 12 AM $ 0.000646
+1.29%
$ 1.16 million $ 13,915
Jan 16, 11 PM $ 0.000637
-1.16%
$ 1.15 million $ 14,568
Jan 16, 10 PM $ 0.000645
+0.20%
$ 1.16 million $ 19,954
Jan 16, 9 PM $ 0.000645
+0.00%
$ 1.16 million $ 19,987
Jan 16, 8 PM $ 0.000645
+0.16%
$ 1.16 million $ 20,273
Jan 16, 7 PM $ 0.000644
+0.00%
$ 1.16 million $ 20,490
Jan 16, 6 PM $ 0.000644
+0.00%
$ 1.16 million $ 20,602
Jan 16, 5 PM $ 0.000644
+0.22%
$ 1.16 million $ 20,683
Jan 16, 4 PM $ 0.000643
-0.06%
$ 1.16 million $ 21,267
Jan 16, 3 PM $ 0.000643
+1.76%
$ 1.16 million $ 23,711
Jan 16, 2 PM $ 0.000633
+0.21%
$ 1.14 million $ 24,690
Jan 16, 1 PM $ 0.000632
-0.93%
$ 1.14 million $ 24,717
Jan 16, 12 PM $ 0.000638
-1.04%
$ 1.15 million $ 24,622
Jan 16, 11 AM $ 0.000642
+1.01%
$ 1.16 million $ 24,672
Jan 16, 10 AM $ 0.000637
-0.05%
$ 1.15 million $ 24,658
Jan 16, 9 AM $ 0.000638
+1.29%
$ 1.15 million $ 24,635
Jan 16, 8 AM $ 0.000629
-2.93%
$ 1.13 million $ 24,446
Jan 16, 7 AM $ 0.000653
+8.26%
$ 1.17 million $ 23,970
Jan 16, 6 AM $ 0.000603
-0.61%
$ 1.09 million $ 23,667
Jan 16, 5 AM $ 0.000608
+0.43%
$ 1.09 million $ 23,626
Jan 16, 4 AM $ 0.000605
+1.04%
$ 1.09 million $ 23,936
Jan 16, 3 AM $ 0.000599
+0.22%
$ 1.08 million $ 23,960
Jan 16, 2 AM $ 0.000598
+0.25%
$ 1.08 million $ 23,956
Jan 16, 1 AM $ 0.000596
-2.99%
$ 1.07 million $ 23,939
Jan 16, 12 AM $ 0.000615
-5.30%
$ 1.11 million $ 23,846
Jan 15, 11 PM $ 0.000649
+4.86%
$ 1.17 million $ 23,511
Jan 15, 10 PM $ 0.000619
-0.45%
$ 1.11 million $ 20,124
Jan 15, 9 PM $ 0.000622
-1.96%
$ 1.12 million $ 20,257
Jan 15, 8 PM $ 0.000634
-3.54%
$ 1.14 million $ 20,205
Jan 15, 7 PM $ 0.000657
+0.00%
$ 1.18 million $ 19,930