Wizzwoods Token Historical Data

WIZZ Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000657
-0.42%
$ 1.19 million $ 20,380
Jan 15, 5 PM $ 0.00066
+0.81%
$ 1.19 million $ 20,573
Jan 15, 4 PM $ 0.000655
-3.93%
$ 1.18 million $ 20,390
Jan 15, 3 PM $ 0.000694
-3.46%
$ 1.25 million $ 23,189
Jan 15, 2 PM $ 0.000719
+0.59%
$ 1.29 million $ 22,743
Jan 15, 1 PM $ 0.000715
-0.22%
$ 1.29 million $ 24,268
Jan 15, 12 PM $ 0.000716
-1.57%
$ 1.29 million $ 24,962
Jan 15, 11 AM $ 0.000728
+0.21%
$ 1.31 million $ 25,099
Jan 15, 10 AM $ 0.000726
-0.21%
$ 1.31 million $ 25,188
Jan 15, 9 AM $ 0.000728
+0.00%
$ 1.31 million $ 25,153
Jan 15, 8 AM $ 0.000728
+0.21%
$ 1.31 million $ 25,356
Jan 15, 7 AM $ 0.000726
-1.01%
$ 1.31 million $ 25,363
Jan 15, 6 AM $ 0.000733
+0.12%
$ 1.32 million $ 25,498
Jan 15, 5 AM $ 0.000733
+0.66%
$ 1.32 million $ 25,406
Jan 15, 4 AM $ 0.000729
-1.26%
$ 1.31 million $ 25,161
Jan 15, 3 AM $ 0.000722
-2.05%
$ 1.3 million $ 25,251
Jan 15, 2 AM $ 0.000737
-2.45%
$ 1.33 million $ 25,327
Jan 15, 1 AM $ 0.000755
-1.28%
$ 1.36 million $ 25,303
Jan 15, 12 AM $ 0.000765
-5.75%
$ 1.38 million $ 25,256
Jan 14, 11 PM $ 0.000814
-3.10%
$ 1.46 million $ 25,359
Jan 14, 10 PM $ 0.000817
-1.41%
$ 1.47 million $ 23,211
Jan 14, 9 PM $ 0.000828
+1.25%
$ 1.49 million $ 23,149
Jan 14, 8 PM $ 0.000818
+0.65%
$ 1.47 million $ 22,929
Jan 14, 7 PM $ 0.000825
+2.51%
$ 1.49 million $ 22,974
Jan 14, 6 PM $ 0.000833
+5.83%
$ 1.5 million $ 22,458
Jan 14, 5 PM $ 0.000787
-2.71%
$ 1.42 million $ 22,154
Jan 14, 4 PM $ 0.00084
-1.18%
$ 1.51 million $ 21,845
Jan 14, 3 PM $ 0.000818
-0.68%
$ 1.47 million $ 16,375
Jan 14, 2 PM $ 0.000824
-0.02%
$ 1.48 million $ 15,787
Jan 14, 1 PM $ 0.000824
+0.04%
$ 1.48 million $ 14,327
Jan 14, 12 PM $ 0.000823
+1.01%
$ 1.48 million $ 13,812
Jan 14, 11 AM $ 0.000815
+13.06%
$ 1.4 million $ 13,728
Jan 14, 10 AM $ 0.000721
-1.49%
$ 1.3 million $ 13,635
Jan 14, 9 AM $ 0.000734
+3.69%
$ 1.32 million $ 13,684
Jan 14, 8 AM $ 0.000707
+0.00%
$ 1.27 million $ 13,451
Jan 14, 7 AM $ 0.000707
+1.03%
$ 1.27 million $ 13,446
Jan 14, 6 AM $ 0.0007
+0.00%
$ 1.26 million $ 13,466
Jan 14, 5 AM $ 0.0007
+0.00%
$ 1.26 million $ 13,480
Jan 14, 4 AM $ 0.0007
-0.58%
$ 1.26 million $ 13,549
Jan 14, 3 AM $ 0.000704
+0.18%
$ 1.25 million $ 13,378
Jan 14, 2 AM $ 0.000703
+3.44%
$ 1.24 million $ 13,306
Jan 14, 1 AM $ 0.00068
-3.94%
$ 1.22 million $ 13,287
Jan 14, 12 AM $ 0.000684
+15.69%
$ 1.23 million $ 13,184
Jan 13, 11 PM $ 0.000591
+0.46%
$ 1.06 million $ 12,718
Jan 13, 10 PM $ 0.000588
+0.46%
$ 1.06 million $ 12,705
Jan 13, 9 PM $ 0.000585
+0.00%
$ 1.05 million $ 12,638
Jan 13, 8 PM $ 0.000585
+0.00%
$ 1.05 million $ 12,691
Jan 13, 7 PM $ 0.000585
+0.22%
$ 1.05 million $ 12,576
Jan 13, 6 PM $ 0.000584
-0.41%
$ 1.05 million $ 12,711
Jan 13, 5 PM $ 0.000583
-0.98%
$ 1.05 million $ 12,696