Wizzwoods Token Historical Data

WIZZ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.000589
-0.19%
$ 1.06 million $ 12,616
Jan 13, 3 PM $ 0.00059
+0.22%
$ 1.06 million $ 12,545
Jan 13, 2 PM $ 0.000589
-1.04%
$ 1.06 million $ 12,456
Jan 13, 1 PM $ 0.000596
+2.42%
$ 1.07 million $ 12,486
Jan 13, 12 PM $ 0.000582
-0.46%
$ 1.05 million $ 12,397
Jan 13, 11 AM $ 0.000585
+1.58%
$ 1.05 million $ 12,977
Jan 13, 10 AM $ 0.000576
+0.00%
$ 1.04 million $ 12,949
Jan 13, 9 AM $ 0.000576
-1.03%
$ 1.04 million $ 12,907
Jan 13, 8 AM $ 0.000582
+1.08%
$ 1.05 million $ 12,954
Jan 13, 7 AM $ 0.000576
+0.42%
$ 1.03 million $ 12,963
Jan 13, 6 AM $ 0.000573
-0.61%
$ 1.03 million $ 12,852
Jan 13, 5 AM $ 0.000577
+0.91%
$ 1.04 million $ 12,807
Jan 13, 4 AM $ 0.00057
-0.21%
$ 1.03 million $ 12,757
Jan 13, 3 AM $ 0.000572
+0.21%
$ 1.03 million $ 12,803
Jan 13, 2 AM $ 0.00057
+0.00%
$ 1.03 million $ 12,769
Jan 13, 1 AM $ 0.00057
+0.00%
$ 1.03 million $ 12,816
Jan 13, 12 AM $ 0.00057
-0.30%
$ 1.03 million $ 12,776
Jan 12, 11 PM $ 0.000572
-0.17%
$ 1.03 million $ 12,904
Jan 12, 10 PM $ 0.000574
-0.07%
$ 1.03 million $ 12,877
Jan 12, 9 PM $ 0.000574
-1.10%
$ 1.03 million $ 12,878
Jan 12, 8 PM $ 0.000581
+0.00%
$ 1.05 million $ 12,815
Jan 12, 7 PM $ 0.000581
+0.00%
$ 1.05 million $ 12,922
Jan 12, 6 PM $ 0.000579
-0.84%
$ 1.04 million $ 12,753
Jan 12, 5 PM $ 0.000584
+0.00%
$ 1.05 million $ 12,737
Jan 12, 4 PM $ 0.000584
+1.42%
$ 1.05 million $ 12,738
Jan 12, 3 PM $ 0.000576
-0.07%
$ 1.04 million $ 12,765
Jan 12, 2 PM $ 0.000577
-1.11%
$ 1.04 million $ 12,814
Jan 12, 1 PM $ 0.000583
-1.34%
$ 1.05 million $ 12,777
Jan 12, 12 PM $ 0.000591
+1.25%
$ 1.06 million $ 12,729
Jan 12, 11 AM $ 0.000584
-0.22%
$ 1.05 million $ 12,189
Jan 12, 10 AM $ 0.000584
-0.22%
$ 1.05 million $ 12,162
Jan 12, 9 AM $ 0.000584
-0.38%
$ 1.05 million $ 12,179
Jan 12, 8 AM $ 0.000586
-0.98%
$ 1.05 million $ 12,256
Jan 12, 7 AM $ 0.000592
+0.22%
$ 1.07 million $ 12,196
Jan 12, 6 AM $ 0.00059
-0.22%
$ 1.06 million $ 12,171
Jan 12, 5 AM $ 0.00059
-0.22%
$ 1.06 million $ 12,265
Jan 12, 4 AM $ 0.000592
+0.22%
$ 1.07 million $ 12,257
Jan 12, 3 AM $ 0.00059
+0.66%
$ 1.06 million $ 12,215
Jan 12, 2 AM $ 0.000586
+0.21%
$ 1.06 million $ 12,290
Jan 12, 1 AM $ 0.000585
-1.20%
$ 1.05 million $ 12,282
Jan 12, 12 AM $ 0.000592
-0.60%
$ 1.07 million $ 12,479
Jan 11, 11 PM $ 0.000596
+0.00%
$ 1.07 million $ 12,429
Jan 11, 10 PM $ 0.000596
-0.20%
$ 1.07 million $ 12,391
Jan 11, 9 PM $ 0.000597
-0.27%
$ 1.07 million $ 12,498
Jan 11, 8 PM $ 0.0006
-2.39%
$ 1.08 million $ 12,494
Jan 11, 7 PM $ 0.000615
+0.20%
$ 1.11 million $ 12,435
Jan 11, 6 PM $ 0.000613
+0.00%
$ 1.1 million $ 12,410
Jan 11, 5 PM $ 0.000613
-0.21%
$ 1.1 million $ 12,448
Jan 11, 4 PM $ 0.000615
+0.00%
$ 1.11 million $ 12,502
Jan 11, 3 PM $ 0.000615
-0.50%
$ 1.11 million $ 12,593