Wizzwoods Token Historical Data

WIZZ Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000618
+1.01%
$ 1.11 million $ 12,624
Jan 11, 1 PM $ 0.000612
+0.00%
$ 1.1 million $ 17,645
Jan 11, 12 PM $ 0.000612
+0.00%
$ 1.1 million $ 17,678
Jan 11, 11 AM $ 0.000612
+0.00%
$ 1.1 million $ 17,551
Jan 11, 10 AM $ 0.000613
+0.21%
$ 1.1 million $ 17,553
Jan 11, 9 AM $ 0.000612
+0.00%
$ 1.1 million $ 17,527
Jan 11, 8 AM $ 0.000612
-0.73%
$ 1.1 million $ 17,427
Jan 11, 7 AM $ 0.000616
+0.67%
$ 1.11 million $ 17,555
Jan 11, 6 AM $ 0.000612
+0.23%
$ 1.1 million $ 17,547
Jan 11, 5 AM $ 0.000611
+0.31%
$ 1.1 million $ 17,539
Jan 11, 4 AM $ 0.000609
+0.05%
$ 1.1 million $ 17,472
Jan 11, 3 AM $ 0.000608
+0.00%
$ 1.09 million $ 17,555
Jan 11, 2 AM $ 0.000608
+0.20%
$ 1.1 million $ 17,451
Jan 11, 1 AM $ 0.000607
-0.85%
$ 1.09 million $ 17,466
Jan 11, 12 AM $ 0.000612
-0.47%
$ 1.1 million $ 17,285
Jan 10, 11 PM $ 0.000615
-0.58%
$ 1.11 million $ 17,265
Jan 10, 10 PM $ 0.000619
+0.05%
$ 1.11 million $ 17,362
Jan 10, 9 PM $ 0.000619
+0.00%
$ 1.11 million $ 17,220
Jan 10, 8 PM $ 0.000619
-0.02%
$ 1.11 million $ 17,230
Jan 10, 7 PM $ 0.000619
+0.21%
$ 1.11 million $ 17,178
Jan 10, 6 PM $ 0.000617
-0.21%
$ 1.11 million $ 17,191
Jan 10, 5 PM $ 0.000619
+0.02%
$ 1.11 million $ 17,193
Jan 10, 4 PM $ 0.000619
+0.39%
$ 1.11 million $ 17,182
Jan 10, 3 PM $ 0.000616
-0.13%
$ 1.11 million $ 17,154
Jan 10, 2 PM $ 0.000617
-0.74%
$ 1.08 million $ 17,185
Jan 10, 1 PM $ 0.000622
-0.22%
$ 1.12 million $ 12,213
Jan 10, 12 PM $ 0.000623
+0.00%
$ 1.12 million $ 12,235
Jan 10, 11 AM $ 0.000623
-0.13%
$ 1.12 million $ 12,269
Jan 10, 10 AM $ 0.000624
+0.00%
$ 1.12 million $ 12,311
Jan 10, 9 AM $ 0.000624
+0.00%
$ 1.12 million $ 12,359
Jan 10, 8 AM $ 0.000624
+0.00%
$ 1.12 million $ 12,414
Jan 10, 7 AM $ 0.000624
+0.69%
$ 1.12 million $ 12,471
Jan 10, 6 AM $ 0.00063
+1.86%
$ 1.13 million $ 12,392
Jan 10, 5 AM $ 0.000618
+0.00%
$ 1.11 million $ 12,348
Jan 10, 4 AM $ 0.000618
-0.23%
$ 1.11 million $ 12,435
Jan 10, 3 AM $ 0.000619
+0.23%
$ 1.12 million $ 12,402
Jan 10, 2 AM $ 0.000618
-0.23%
$ 1.11 million $ 12,480
Jan 10, 1 AM $ 0.000619
+0.00%
$ 1.12 million $ 12,458
Jan 10, 12 AM $ 0.000618
-0.23%
$ 1.11 million $ 12,531
Jan 9, 11 PM $ 0.000619
+0.00%
$ 1.12 million $ 12,526
Jan 9, 10 PM $ 0.000618
-0.23%
$ 1.11 million $ 12,526
Jan 9, 9 PM $ 0.000619
+0.23%
$ 1.12 million $ 12,613
Jan 9, 8 PM $ 0.000619
+0.00%
$ 1.12 million $ 12,664
Jan 9, 7 PM $ 0.000619
+0.05%
$ 1.12 million $ 12,813
Jan 9, 6 PM $ 0.000619
+0.00%
$ 1.11 million $ 12,813
Jan 9, 5 PM $ 0.000619
+0.00%
$ 1.11 million $ 12,880
Jan 9, 4 PM $ 0.000619
+0.02%
$ 1.11 million $ 12,820
Jan 9, 3 PM $ 0.000619
-0.74%
$ 1.11 million $ 12,794
Jan 9, 2 PM $ 0.000624
-1.13%
$ 1.12 million $ 14,995
Jan 9, 1 PM $ 0.000631
+0.00%
$ 1.14 million $ 14,913