Wizzwoods Token Historical Data

WIZZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.00528
-4.21%
$ 9.5 million $ 74,750
Jul 22, 2025 $ 0.00551
-6.39%
$ 9.92 million $ 73,166
Jul 21, 2025 $ 0.00589
+2.08%
$ 10.6 million $ 79,480
Jul 20, 2025 $ 0.00577
+8.54%
$ 10.38 million $ 73,509
Jul 19, 2025 $ 0.00531
-4.06%
$ 9.57 million $ 65,963
Jul 18, 2025 $ 0.00554
-4.00%
$ 9.98 million $ 57,730
Jul 17, 2025 $ 0.00577
-9.68%
$ 10.39 million $ 74,468
Jul 16, 2025 $ 0.0064
+13.76%
$ 11.52 million $ 80,350
Jul 15, 2025 $ 0.00562
+7.51%
$ 10.12 million $ 81,455
Jul 14, 2025 $ 0.00523
+5.19%
$ 9.42 million $ 79,703
Jul 13, 2025 $ 0.00497
-0.66%
$ 8.95 million $ 80,078
Jul 12, 2025 $ 0.00501
-3.19%
$ 9.01 million $ 75,449
Jul 11, 2025 $ 0.00517
+6.90%
$ 9.31 million $ 78,937
Jul 10, 2025 $ 0.0048
+4.60%
$ 8.66 million $ 72,116
Jul 9, 2025 $ 0.00459
+4.44%
$ 8.26 million $ 71,835
Jul 8, 2025 $ 0.00439
+0.83%
$ 7.91 million $ 72,724
Jul 7, 2025 $ 0.00434
-14.71%
$ 7.82 million $ 67,824
Jul 6, 2025 $ 0.00509
-4.23%
$ 9.16 million $ 83,722
Jul 5, 2025 $ 0.00532
-1.56%
$ 9.57 million $ 84,847
Jul 4, 2025 $ 0.00541
-6.45%
$ 9.73 million $ 113,855
Jul 3, 2025 $ 0.00578
-7.15%
$ 10.4 million $ 106,673
Jul 2, 2025 $ 0.00623
+5.24%
$ 11.21 million $ 111,068
Jul 1, 2025 $ 0.006
-13.59%
$ 10.66 million $ 114,476
Jun 30, 2025 $ 0.00695
-6.46%
$ 12.51 million $ 116,520
Jun 29, 2025 $ 0.00739
+10.85%
$ 13.31 million $ 107,440
Jun 28, 2025 $ 0.00667
+4.38%
$ 12.01 million $ 106,846
Jun 27, 2025 $ 0.00633
-11.05%
$ 11.39 million $ 130,734
Jun 26, 2025 $ 0.00713
-2.78%
$ 12.83 million $ 266,083
Jun 25, 2025 $ 0.00733
-7.42%
$ 13.19 million $ 168,351
Jun 24, 2025 $ 0.0079
-5.21%
$ 14.23 million $ 170,173
Jun 23, 2025 $ 0.00833
+16.97%
$ 14.99 million $ 168,477
Jun 22, 2025 $ 0.00713
-15.46%
$ 12.84 million $ 170,933
Jun 21, 2025 $ 0.00843
-7.60%
$ 15.18 million $ 189,880
Jun 20, 2025 $ 0.00915
-6.85%
$ 16.47 million $ 236,169
Jun 19, 2025 $ 0.00982
+3.17%
$ 17.68 million $ 240,300
Jun 18, 2025 $ 0.00956
-1.75%
$ 17.21 million $ 233,687
Jun 17, 2025 $ 0.00973
-8.19%
$ 17.52 million $ 229,776
Jun 16, 2025 $ 0.0106
+9.72%
$ 19.08 million $ 227,493
Jun 15, 2025 $ 0.00966
+3.46%
$ 17.39 million $ 228,419
Jun 14, 2025 $ 0.00932
-1.67%
$ 16.78 million $ 221,874
Jun 13, 2025 $ 0.00946
-7.15%
$ 17.03 million $ 231,675
Jun 12, 2025 $ 0.0102
-6.43%
$ 18.34 million $ 232,992
Jun 11, 2025 $ 0.0109
-10.87%
$ 19.58 million $ 232,091
Jun 10, 2025 $ 0.0122
+0.69%
$ 21.94 million $ 276,348
Jun 9, 2025 $ 0.012
-7.04%
$ 21.6 million $ 289,731
Jun 8, 2025 $ 0.0129
-1.69%
$ 23.21 million $ 205,171
Jun 7, 2025 $ 0.0131
+4.73%
$ 23.53 million $ 210,814
Jun 6, 2025 $ 0.0125
-1.45%
$ 22.46 million $ 217,491
Jun 5, 2025 $ 0.0127
-9.95%
$ 22.85 million $ 207,306
Jun 4, 2025 $ 0.0141
-4.25%
$ 25.35 million $ 231,769