Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wizzwoods Token Historical Data

WIZZ Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2025 $0.00528
-4.21%
$9.5 million $74,750
Jul 22, 2025 $0.00551
-6.39%
$9.92 million $73,166
Jul 21, 2025 $0.00589
+2.08%
$10.6 million $79,480
Jul 20, 2025 $0.00577
+8.54%
$10.38 million $73,509
Jul 19, 2025 $0.00531
-4.06%
$9.57 million $65,963
Jul 18, 2025 $0.00554
-4.00%
$9.98 million $57,730
Jul 17, 2025 $0.00577
-9.68%
$10.39 million $74,468
Jul 16, 2025 $0.0064
+13.76%
$11.52 million $80,350
Jul 15, 2025 $0.00562
+7.51%
$10.12 million $81,455
Jul 14, 2025 $0.00523
+5.19%
$9.42 million $79,703
Jul 13, 2025 $0.00497
-0.66%
$8.95 million $80,078
Jul 12, 2025 $0.00501
-3.19%
$9.01 million $75,449
Jul 11, 2025 $0.00517
+6.90%
$9.31 million $78,937
Jul 10, 2025 $0.0048
+4.60%
$8.66 million $72,116
Jul 9, 2025 $0.00459
+4.44%
$8.26 million $71,835
Jul 8, 2025 $0.00439
+0.83%
$7.91 million $72,724
Jul 7, 2025 $0.00434
-14.71%
$7.82 million $67,824
Jul 6, 2025 $0.00509
-4.23%
$9.16 million $83,722
Jul 5, 2025 $0.00532
-1.56%
$9.57 million $84,847
Jul 4, 2025 $0.00541
-6.45%
$9.73 million $113,855
Jul 3, 2025 $0.00578
-7.15%
$10.4 million $106,673
Jul 2, 2025 $0.00623
+5.24%
$11.21 million $111,068
Jul 1, 2025 $0.006
-13.59%
$10.66 million $114,476
Jun 30, 2025 $0.00695
-6.46%
$12.51 million $116,520
Jun 29, 2025 $0.00739
+10.85%
$13.31 million $107,440
Jun 28, 2025 $0.00667
+4.38%
$12.01 million $106,846
Jun 27, 2025 $0.00633
-11.05%
$11.39 million $130,734
Jun 26, 2025 $0.00713
-2.78%
$12.83 million $266,083
Jun 25, 2025 $0.00733
-7.42%
$13.19 million $168,351
Jun 24, 2025 $0.0079
-5.21%
$14.23 million $170,173
Jun 23, 2025 $0.00833
+16.97%
$14.99 million $168,477
Jun 22, 2025 $0.00713
-15.46%
$12.84 million $170,933
Jun 21, 2025 $0.00843
-7.60%
$15.18 million $189,880
Jun 20, 2025 $0.00915
-6.85%
$16.47 million $236,169
Jun 19, 2025 $0.00982
+3.17%
$17.68 million $240,300
Jun 18, 2025 $0.00956
-1.75%
$17.21 million $233,687
Jun 17, 2025 $0.00973
-8.19%
$17.52 million $229,776
Jun 16, 2025 $0.0106
+9.72%
$19.08 million $227,493
Jun 15, 2025 $0.00966
+3.46%
$17.39 million $228,419
Jun 14, 2025 $0.00932
-1.67%
$16.78 million $221,874
Jun 13, 2025 $0.00946
-7.15%
$17.03 million $231,675
Jun 12, 2025 $0.0102
-6.43%
$18.34 million $232,992
Jun 11, 2025 $0.0109
-10.87%
$19.58 million $232,091
Jun 10, 2025 $0.0122
+0.69%
$21.94 million $276,348
Jun 9, 2025 $0.012
-7.04%
$21.6 million $289,731
Jun 8, 2025 $0.0129
-1.69%
$23.21 million $205,171
Jun 7, 2025 $0.0131
+4.73%
$23.53 million $210,814
Jun 6, 2025 $0.0125
-1.45%
$22.46 million $217,491
Jun 5, 2025 $0.0127
-9.95%
$22.85 million $207,306
Jun 4, 2025 $0.0141
-4.25%
$25.35 million $231,769