Wizzwoods Token Historical Data

WIZZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0175
+12.62%
$ 31.49 million $ 147,107
Apr 13, 2025 $ 0.0155
-9.64%
$ 27.91 million $ 195,132
Apr 12, 2025 $ 0.0171
+7.17%
$ 30.78 million $ 199,809
Apr 11, 2025 $ 0.016
-8.05%
$ 28.72 million $ 225,066
Apr 10, 2025 $ 0.017
+6.46%
$ 30.67 million $ 186,020
Apr 9, 2025 $ 0.016
+12.35%
$ 28.76 million $ 195,487
Apr 8, 2025 $ 0.0141
-3.97%
$ 25.41 million $ 128,375
Apr 7, 2025 $ 0.0148
+10.51%
$ 26.58 million $ 187,939
Apr 6, 2025 $ 0.0134
-18.29%
$ 24.17 million $ 253,467
Apr 5, 2025 $ 0.0164
-10.57%
$ 29.58 million $ 198,108
Apr 4, 2025 $ 0.0181
-16.87%
$ 32.67 million $ 549,643
Apr 3, 2025 $ 0.022
-1.26%
$ 39.54 million $ 638,442
Apr 2, 2025 $ 0.0223
+9.75%
$ 40.12 million $ 838,555
Apr 1, 2025 $ 0.0201
-12.81%
$ 36.14 million $ 576,989
Download