Wizzwoods Token Historical Data

WIZZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0147
+1.01%
$ 26.54 million $ 218,949
Jun 2, 2025 $ 0.0146
-3.09%
$ 26.23 million $ 242,527
Jun 1, 2025 $ 0.015
+4.37%
$ 27.05 million $ 235,334
May 31, 2025 $ 0.0144
-1.34%
$ 25.85 million $ 285,042
May 30, 2025 $ 0.0146
-13.92%
$ 26.22 million $ 287,856
May 29, 2025 $ 0.017
-7.40%
$ 30.61 million $ 318,973
May 28, 2025 $ 0.0184
-0.46%
$ 33.04 million $ 226,365
May 27, 2025 $ 0.0184
+1.90%
$ 33.15 million $ 215,837
May 26, 2025 $ 0.0181
-1.93%
$ 32.56 million $ 248,804
May 25, 2025 $ 0.0184
+0.93%
$ 33.19 million $ 236,857
May 24, 2025 $ 0.0182
-4.06%
$ 32.85 million $ 388,998
May 23, 2025 $ 0.019
-5.34%
$ 34.25 million $ 588,616
May 22, 2025 $ 0.0201
+3.56%
$ 36.18 million $ 251,109
May 21, 2025 $ 0.0194
+0.27%
$ 34.96 million $ 203,084
May 20, 2025 $ 0.0194
+2.22%
$ 34.94 million $ 180,321
May 19, 2025 $ 0.019
+2.68%
$ 34.16 million $ 165,968
May 18, 2025 $ 0.0185
+6.47%
$ 33.28 million $ 323,458
May 17, 2025 $ 0.0174
-4.95%
$ 31.25 million $ 187,440
May 16, 2025 $ 0.0183
-3.10%
$ 32.87 million $ 273,328
May 15, 2025 $ 0.0188
-7.31%
$ 33.93 million $ 301,026
May 14, 2025 $ 0.0204
-2.06%
$ 36.7 million $ 374,958
May 13, 2025 $ 0.0209
+13.03%
$ 37.56 million $ 251,897
May 12, 2025 $ 0.0185
-13.39%
$ 33.29 million $ 298,013
May 11, 2025 $ 0.0214
-2.03%
$ 38.56 million $ 256,779
May 10, 2025 $ 0.0219
+9.69%
$ 39.43 million $ 167,890
May 9, 2025 $ 0.02
-0.48%
$ 35.92 million $ 229,442
May 8, 2025 $ 0.0201
+15.82%
$ 36.13 million $ 198,694
May 7, 2025 $ 0.0174
-11.54%
$ 31.25 million $ 202,964
May 6, 2025 $ 0.0196
-5.87%
$ 35.33 million $ 192,305
May 5, 2025 $ 0.0209
+2.86%
$ 37.54 million $ 186,826
May 4, 2025 $ 0.0203
-16.40%
$ 36.58 million $ 151,730
May 3, 2025 $ 0.0243
+0.06%
$ 43.68 million $ 249,511
May 2, 2025 $ 0.0243
-3.21%
$ 43.67 million $ 302,026
May 1, 2025 $ 0.0251
-1.13%
$ 45.09 million $ 233,699
Apr 30, 2025 $ 0.0254
-0.35%
$ 45.68 million $ 227,435
Apr 29, 2025 $ 0.0252
+0.12%
$ 45.29 million $ 175,329
Apr 28, 2025 $ 0.0252
+1.09%
$ 45.28 million $ 248,158
Apr 27, 2025 $ 0.0249
-0.98%
$ 44.77 million $ 245,637
Apr 26, 2025 $ 0.0251
-4.75%
$ 45.22 million $ 224,986
Apr 25, 2025 $ 0.0264
+1.85%
$ 47.48 million $ 276,580
Apr 24, 2025 $ 0.0259
+3.27%
$ 46.66 million $ 87,229
Apr 23, 2025 $ 0.0251
-3.01%
$ 45.18 million $ 146,872
Apr 22, 2025 $ 0.0259
-1.06%
$ 46.55 million $ 234,626
Apr 21, 2025 $ 0.0261
+3.75%
$ 47 million $ 288,914
Apr 20, 2025 $ 0.0252
+1.09%
$ 45.28 million $ 218,111
Apr 19, 2025 $ 0.0249
+3.80%
$ 44.9 million $ 344,984
Apr 18, 2025 $ 0.024
-3.46%
$ 43.14 million $ 314,679
Apr 17, 2025 $ 0.0248
+67.34%
$ 44.57 million $ 602,724
Apr 16, 2025 $ 0.0148
-2.30%
$ 26.59 million $ 191,569
Apr 15, 2025 $ 0.0151
-13.93%
$ 27.11 million $ 198,648