Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wizzwoods Token Historical Data

WIZZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2025 $0.0147
+1.01%
$26.54 million $218,949
Jun 2, 2025 $0.0146
-3.09%
$26.23 million $242,527
Jun 1, 2025 $0.015
+4.37%
$27.05 million $235,334
May 31, 2025 $0.0144
-1.34%
$25.85 million $285,042
May 30, 2025 $0.0146
-13.92%
$26.22 million $287,856
May 29, 2025 $0.017
-7.40%
$30.61 million $318,973
May 28, 2025 $0.0184
-0.46%
$33.04 million $226,365
May 27, 2025 $0.0184
+1.90%
$33.15 million $215,837
May 26, 2025 $0.0181
-1.93%
$32.56 million $248,804
May 25, 2025 $0.0184
+0.93%
$33.19 million $236,857
May 24, 2025 $0.0182
-4.06%
$32.85 million $388,998
May 23, 2025 $0.019
-5.34%
$34.25 million $588,616
May 22, 2025 $0.0201
+3.56%
$36.18 million $251,109
May 21, 2025 $0.0194
+0.27%
$34.96 million $203,084
May 20, 2025 $0.0194
+2.22%
$34.94 million $180,321
May 19, 2025 $0.019
+2.68%
$34.16 million $165,968
May 18, 2025 $0.0185
+6.47%
$33.28 million $323,458
May 17, 2025 $0.0174
-4.95%
$31.25 million $187,440
May 16, 2025 $0.0183
-3.10%
$32.87 million $273,328
May 15, 2025 $0.0188
-7.31%
$33.93 million $301,026
May 14, 2025 $0.0204
-2.06%
$36.7 million $374,958
May 13, 2025 $0.0209
+13.03%
$37.56 million $251,897
May 12, 2025 $0.0185
-13.39%
$33.29 million $298,013
May 11, 2025 $0.0214
-2.03%
$38.56 million $256,779
May 10, 2025 $0.0219
+9.69%
$39.43 million $167,890
May 9, 2025 $0.02
-0.48%
$35.92 million $229,442
May 8, 2025 $0.0201
+15.82%
$36.13 million $198,694
May 7, 2025 $0.0174
-11.54%
$31.25 million $202,964
May 6, 2025 $0.0196
-5.87%
$35.33 million $192,305
May 5, 2025 $0.0209
+2.86%
$37.54 million $186,826
May 4, 2025 $0.0203
-16.40%
$36.58 million $151,730
May 3, 2025 $0.0243
+0.06%
$43.68 million $249,511
May 2, 2025 $0.0243
-3.21%
$43.67 million $302,026
May 1, 2025 $0.0251
-1.13%
$45.09 million $233,699
Apr 30, 2025 $0.0254
-0.35%
$45.68 million $227,435
Apr 29, 2025 $0.0252
+0.12%
$45.29 million $175,329
Apr 28, 2025 $0.0252
+1.09%
$45.28 million $248,158
Apr 27, 2025 $0.0249
-0.98%
$44.77 million $245,637
Apr 26, 2025 $0.0251
-4.75%
$45.22 million $224,986
Apr 25, 2025 $0.0264
+1.85%
$47.48 million $276,580
Apr 24, 2025 $0.0259
+3.27%
$46.66 million $87,229
Apr 23, 2025 $0.0251
-3.01%
$45.18 million $146,872
Apr 22, 2025 $0.0259
-1.06%
$46.55 million $234,626
Apr 21, 2025 $0.0261
+3.75%
$47 million $288,914
Apr 20, 2025 $0.0252
+1.09%
$45.28 million $218,111
Apr 19, 2025 $0.0249
+3.80%
$44.9 million $344,984
Apr 18, 2025 $0.024
-3.46%
$43.14 million $314,679
Apr 17, 2025 $0.0248
+67.34%
$44.57 million $602,724
Apr 16, 2025 $0.0148
-2.30%
$26.59 million $191,569
Apr 15, 2025 $0.0151
-13.93%
$27.11 million $198,648